AVVIY Quote, Trading Chart, Aviva Plc ADR

home / stock / avviy / avviy quote

Stock Information
Company Name: Aviva Plc ADR
Stock Symbol: AVVIY
Market: OTC
Website: aviva.com
Menu
AVVIY AVVIY Quote AVVIY Short AVVIY News AVVIY Articles AVVIY Message Board
Get AVVIY Alerts

News, Short Squeeze, Breakout and More Instantly...
AVVIY Quote
Last:$12.7195
Change Percent:-0.24%
Open:$12.78
Previous Close:$12.75
High:$12.78
Low:$12.625
Volume:5,512
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVVIY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.78
Close:$12.75
High:$12.78
Low:$12.625
Volume:5,512
Date:2024-07-16
Open:$12.61
Close:$12.75
High:$12.79
Low:$12.61
Volume:16,044
Date:2024-07-15
Open:$12.84
Close:$12.755
High:$12.84
Low:$12.5778
Volume:11,128
Date:2024-07-12
Open:$12.64
Close:$12.84
High:$12.9
Low:$12.64
Volume:11,541
Date:2024-07-11
Open:$12.65
Close:$12.805
High:$12.85
Low:$12.65
Volume:25,175
Date:2024-07-10
Open:$12.505
Close:$12.59
High:$12.59
Low:$12.495
Volume:11,435
Date:2024-07-09
Open:$12.336
Close:$12.36
High:$12.36
Low:$12.3
Volume:19,013
Date:2024-07-08
Open:$12.39
Close:$12.34
High:$12.39
Low:$12.29
Volume:16,002
Date:2024-07-05
Open:$12.16
Close:$12.25
High:$12.32
Low:$12.16
Volume:25,173
Date:2024-07-04
Open:$12.19
Close:$12.31
High:$12.31
Low:$12.09
Volume:8,162
Date:2024-07-03
Open:$12.19
Close:$12.31
High:$12.31
Low:$12.09
Volume:8,162
Date:2024-07-02
Open:$12.02
Close:$12.06
High:$12.11
Low:$12.01
Volume:37,063
Date:2024-07-01
Open:$12.02
Close:$12.155
High:$12.285
Low:$12.02
Volume:42,897
Date:2024-06-28
Open:$11.98
Close:$12.19
High:$12.226
Low:$11.98
Volume:17,818
Date:2024-06-27
Open:$11.87
Close:$12.19
High:$12.235
Low:$11.87
Volume:24,954
Date:2024-06-26
Open:$12.1775
Close:$12.2
High:$12.2144
Low:$12
Volume:8,207
Date:2024-06-25
Open:$12.38
Close:$12.2955
High:$12.38
Low:$12.23
Volume:31,971
Date:2024-06-24
Open:$12.38
Close:$12.4
High:$12.4475
Low:$12.37
Volume:25,962
Date:2024-06-21
Open:$12.22
Close:$12.22
High:$12.32
Low:$12.08
Volume:32,282
Date:2024-06-20
Open:$11.88
Close:$12.42
High:$12.42
Low:$11.88
Volume:47,457