home / stock / avvyy / avvyy short

AVVYY Short Information, AVEVA Group Plc (United Kingdom) ADR

Stock Information
Company Name: AVEVA Group Plc (United Kingdom) ADR
Stock Symbol: AVVYY
Market: OTC
Website: aveva.com
Menu
AVVYY AVVYY Quote AVVYY Short AVVYY News AVVYY Articles AVVYY Message Board
Get AVVYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 161,307
Total Actual Volume 164,958
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-15
Open:$0
Close:$37.92
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2022-11-08
Open:$37.92
Close:$37.92
High:$37.92
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-27
Open:$40.82
Close:$40.82
High:$40.82
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-21
Open:$36.8
Close:$36.8
High:$36.8
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2022-09-20
Open:$40
Close:$38.01
High:$40
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-09-14
Open:$36.54
Close:$36.54
High:$36.54
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-12
Open:$35
Close:$34.59
High:$36.15
Volume:530
Short Volume:200
Short Percentage:37.74%
Stock Date:2022-08-03
Open:$0
Close:$31.0292
High:$0
Volume:75
Short Volume:75
Short Percentage:100.00%
Stock Date:2022-03-22
Open:$34.93
Close:$33.21
High:$34.93
Volume:909
Short Volume:259
Short Percentage:28.49%
Stock Date:2022-02-28
Open:$32.9
Close:$34.05
High:$34.05
Volume:339
Short Volume:121
Short Percentage:35.69%
Stock Date:2022-02-23
Open:$35
Close:$32.9
High:$35
Volume:360
Short Volume:7
Short Percentage:1.94%
Stock Date:2022-02-22
Open:$35
Close:$35
High:$35
Volume:261
Short Volume:49
Short Percentage:18.77%
Stock Date:2022-02-18
Open:$36.56
Close:$36.56
High:$36.56
Volume:210
Short Volume:6
Short Percentage:2.86%
Stock Date:2022-02-14
Open:$36.61
Close:$37.34
High:$37.34
Volume:5,254
Short Volume:4,996
Short Percentage:95.09%
Stock Date:2022-02-09
Open:$40.83
Close:$40.5
High:$40.83
Volume:814
Short Volume:18
Short Percentage:2.21%
Stock Date:2022-02-08
Open:$39
Close:$39.475
High:$39.475
Volume:1,373
Short Volume:1,049
Short Percentage:76.40%
Stock Date:2022-02-07
Open:$39.675
Close:$39.675
High:$39.675
Volume:2,359
Short Volume:2,333
Short Percentage:98.90%
Stock Date:2022-02-04
Open:$40.01
Close:$40.43
High:$40.79
Volume:149,121
Short Volume:148,941
Short Percentage:99.88%
Stock Date:2022-01-11
Open:$42.9
Close:$42.9
High:$42.9
Volume:587
Short Volume:587
Short Percentage:100.00%
Stock Date:2021-06-17
Open:$50.55
Close:$50.55
High:$50.55
Volume:916
Short Volume:916
Short Percentage:100.00%