AVX Short Information, AVX Corporation
Stock Information
Company Name: |
AVX Corporation |
Stock Symbol: |
AVX |
Market: |
NYSE |
Website: |
avx.com |
Get AVX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
295,713 |
Total Actual Volume |
15,313,169 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-03-27 |
Open: | $21.73 |
Close: | $21.66 |
High: | $21.74 |
Volume: | 2,419,350 |
Short Volume: | 2,007 |
Short Percentage: | 0.08% |
Stock Date: | 2020-03-26 |
Open: | $21.71 |
Close: | $21.72 |
High: | $21.74 |
Volume: | 1,470,559 |
Short Volume: | 655 |
Short Percentage: | 0.04% |
Stock Date: | 2020-03-25 |
Open: | $21.69 |
Close: | $21.71 |
High: | $21.72 |
Volume: | 2,246,502 |
Short Volume: | 7,084 |
Short Percentage: | 0.32% |
Stock Date: | 2020-03-24 |
Open: | $21.66 |
Close: | $21.69 |
High: | $21.74 |
Volume: | 1,340,155 |
Short Volume: | 10,919 |
Short Percentage: | 0.81% |
Stock Date: | 2020-03-23 |
Open: | $21.64 |
Close: | $21.66 |
High: | $21.73 |
Volume: | 1,629,917 |
Short Volume: | 898 |
Short Percentage: | 0.06% |
Stock Date: | 2020-03-20 |
Open: | $21.49 |
Close: | $21.57 |
High: | $21.62 |
Volume: | 2,150,485 |
Short Volume: | 3,162 |
Short Percentage: | 0.15% |
Stock Date: | 2020-03-19 |
Open: | $21.49 |
Close: | $21.55 |
High: | $21.66 |
Volume: | 1,238,095 |
Short Volume: | 507 |
Short Percentage: | 0.04% |
Stock Date: | 2019-10-17 |
Open: | $16.04 |
Close: | $16.07 |
High: | $16.10 |
Volume: | 79,098 |
Short Volume: | 22,762 |
Short Percentage: | 28.78% |
Stock Date: | 2019-10-16 |
Open: | $15.91 |
Close: | $15.89 |
High: | $16.06 |
Volume: | 245,036 |
Short Volume: | 17,811 |
Short Percentage: | 7.27% |
Stock Date: | 2019-10-15 |
Open: | $15.69 |
Close: | $15.95 |
High: | $16.02 |
Volume: | 144,627 |
Short Volume: | 16,468 |
Short Percentage: | 11.39% |
Stock Date: | 2019-10-14 |
Open: | $15.58 |
Close: | $15.63 |
High: | $15.67 |
Volume: | 137,351 |
Short Volume: | 4,499 |
Short Percentage: | 3.28% |
Stock Date: | 2019-10-11 |
Open: | $15.84 |
Close: | $15.66 |
High: | $15.95 |
Volume: | 155,916 |
Short Volume: | 129 |
Short Percentage: | 0.08% |
Stock Date: | 2019-10-10 |
Open: | $15.32 |
Close: | $15.46 |
High: | $15.59 |
Volume: | 187,022 |
Short Volume: | 20,094 |
Short Percentage: | 10.74% |
Stock Date: | 2019-10-09 |
Open: | $15.26 |
Close: | $15.22 |
High: | $15.32 |
Volume: | 189,297 |
Short Volume: | 22,688 |
Short Percentage: | 11.99% |
Stock Date: | 2019-10-08 |
Open: | $15.01 |
Close: | $15.02 |
High: | $15.19 |
Volume: | 205,423 |
Short Volume: | 38,595 |
Short Percentage: | 18.79% |
Stock Date: | 2019-10-07 |
Open: | $15.16 |
Close: | $15.12 |
High: | $15.31 |
Volume: | 620,412 |
Short Volume: | 32,853 |
Short Percentage: | 5.30% |
Stock Date: | 2019-10-04 |
Open: | $14.93 |
Close: | $15.25 |
High: | $15.29 |
Volume: | 183,962 |
Short Volume: | 36,322 |
Short Percentage: | 19.74% |
Stock Date: | 2019-10-03 |
Open: | $14.79 |
Close: | $14.93 |
High: | $14.95 |
Volume: | 152,291 |
Short Volume: | 18,581 |
Short Percentage: | 12.20% |
Stock Date: | 2019-10-02 |
Open: | $14.78 |
Close: | $14.82 |
High: | $14.885 |
Volume: | 263,678 |
Short Volume: | 39,335 |
Short Percentage: | 14.92% |
Stock Date: | 2019-10-01 |
Open: | $15.30 |
Close: | $14.98 |
High: | $15.485 |
Volume: | 253,993 |
Short Volume: | 344 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.