AVXL Short Information, Anavex Life Sciences Corp.
Stock Information
Company Name: |
Anavex Life Sciences Corp. |
Stock Symbol: |
AVXL |
Market: |
NASDAQ |
Website: |
anavex.com |
Get AVXL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,373,244 |
Total Actual Volume |
29,305,024 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $4.26 |
Close: | $4.22 |
High: | $4.31 |
Volume: | 3,069,134 |
Short Volume: | 131,536 |
Short Percentage: | 4.29% |
Stock Date: | 2024-06-27 |
Open: | $3.84 |
Close: | $4.29 |
High: | $4.32 |
Volume: | 1,009,864 |
Short Volume: | 211,215 |
Short Percentage: | 20.92% |
Stock Date: | 2024-06-26 |
Open: | $4.02 |
Close: | $3.82 |
High: | $4.04 |
Volume: | 807,024 |
Short Volume: | 217,876 |
Short Percentage: | 27.00% |
Stock Date: | 2024-06-25 |
Open: | $4.19 |
Close: | $4.05 |
High: | $4.28 |
Volume: | 765,663 |
Short Volume: | 177,176 |
Short Percentage: | 23.14% |
Stock Date: | 2024-06-24 |
Open: | $4.12 |
Close: | $4.21 |
High: | $4.31 |
Volume: | 846,028 |
Short Volume: | 183,627 |
Short Percentage: | 21.70% |
Stock Date: | 2024-06-21 |
Open: | $4.02 |
Close: | $4.08 |
High: | $4.27 |
Volume: | 5,909,660 |
Short Volume: | 249,405 |
Short Percentage: | 4.22% |
Stock Date: | 2024-06-20 |
Open: | $3.85 |
Close: | $3.97 |
High: | $4.04 |
Volume: | 1,172,972 |
Short Volume: | 253,647 |
Short Percentage: | 21.62% |
Stock Date: | 2024-06-18 |
Open: | $3.72 |
Close: | $3.88 |
High: | $3.89 |
Volume: | 930,581 |
Short Volume: | 245,129 |
Short Percentage: | 26.34% |
Stock Date: | 2024-06-17 |
Open: | $3.77 |
Close: | $3.73 |
High: | $3.77 |
Volume: | 882,253 |
Short Volume: | 187,722 |
Short Percentage: | 21.28% |
Stock Date: | 2024-06-14 |
Open: | $3.71 |
Close: | $3.77 |
High: | $3.81 |
Volume: | 1,158,958 |
Short Volume: | 270,262 |
Short Percentage: | 23.32% |
Stock Date: | 2024-06-13 |
Open: | $3.82 |
Close: | $3.73 |
High: | $3.83 |
Volume: | 752,470 |
Short Volume: | 140,638 |
Short Percentage: | 18.69% |
Stock Date: | 2024-06-12 |
Open: | $3.82 |
Close: | $3.75 |
High: | $4.0099 |
Volume: | 1,279,439 |
Short Volume: | 261,476 |
Short Percentage: | 20.44% |
Stock Date: | 2024-06-11 |
Open: | $3.75 |
Close: | $3.7 |
High: | $3.775 |
Volume: | 1,608,534 |
Short Volume: | 453,315 |
Short Percentage: | 28.18% |
Stock Date: | 2024-06-10 |
Open: | $3.84 |
Close: | $3.79 |
High: | $3.87 |
Volume: | 1,870,905 |
Short Volume: | 289,978 |
Short Percentage: | 15.50% |
Stock Date: | 2024-06-07 |
Open: | $3.98 |
Close: | $3.87 |
High: | $4.07 |
Volume: | 702,147 |
Short Volume: | 155,237 |
Short Percentage: | 22.11% |
Stock Date: | 2024-06-06 |
Open: | $4.15 |
Close: | $4.03 |
High: | $4.15 |
Volume: | 792,488 |
Short Volume: | 135,246 |
Short Percentage: | 17.07% |
Stock Date: | 2024-06-05 |
Open: | $4.13 |
Close: | $4.16 |
High: | $4.17 |
Volume: | 844,905 |
Short Volume: | 178,397 |
Short Percentage: | 21.11% |
Stock Date: | 2024-06-04 |
Open: | $4 |
Close: | $4.12 |
High: | $4.21 |
Volume: | 760,269 |
Short Volume: | 164,233 |
Short Percentage: | 21.60% |
Stock Date: | 2024-06-03 |
Open: | $4.16 |
Close: | $4.02 |
High: | $4.21 |
Volume: | 1,093,501 |
Short Volume: | 265,595 |
Short Percentage: | 24.29% |
Stock Date: | 2024-05-31 |
Open: | $4.17 |
Close: | $4.06 |
High: | $4.225 |
Volume: | 3,048,229 |
Short Volume: | 201,534 |
Short Percentage: | 6.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.