home / stock / avy / avy short

AVY Short Information, Avery Dennison Corporation

Stock Information
Company Name: Avery Dennison Corporation
Stock Symbol: AVY
Market: NYSE
Website: averydennison.com
Menu
AVY AVY Quote AVY Short AVY News AVY Articles AVY Message Board
Get AVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,271
Total Actual Volume 9,404,487
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$222.95
Close:$222.85
High:$224.94
Volume:439,608
Short Volume:234
Short Percentage:0.05%
Stock Date:2024-07-16
Open:$219.87
Close:$223.47
High:$223.68
Volume:530,999
Short Volume:576
Short Percentage:0.11%
Stock Date:2024-07-15
Open:$221.14
Close:$218.85
High:$222.42
Volume:331,557
Short Volume:393
Short Percentage:0.12%
Stock Date:2024-07-12
Open:$219.41
Close:$220.68
High:$221.93
Volume:506,552
Short Volume:314
Short Percentage:0.06%
Stock Date:2024-07-11
Open:$218.53
Close:$217.84
High:$220.5
Volume:438,830
Short Volume:208
Short Percentage:0.05%
Stock Date:2024-07-10
Open:$214.53
Close:$216.52
High:$216.77
Volume:318,906
Short Volume:88
Short Percentage:0.03%
Stock Date:2024-07-09
Open:$215.08
Close:$213
High:$215.16
Volume:588,451
Short Volume:1,380
Short Percentage:0.23%
Stock Date:2024-07-08
Open:$217.03
Close:$215.1
High:$217.7374
Volume:708,085
Short Volume:344
Short Percentage:0.05%
Stock Date:2024-07-05
Open:$216.13
Close:$216.04
High:$216.41
Volume:355,193
Short Volume:595
Short Percentage:0.17%
Stock Date:2024-07-03
Open:$214.83
Close:$216.83
High:$216.93
Volume:235,541
Short Volume:446
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$213.17
Close:$215.12
High:$215.21
Volume:389,793
Short Volume:2,028
Short Percentage:0.52%
Stock Date:2024-07-01
Open:$219.38
Close:$213.36
High:$219.52
Volume:536,734
Short Volume:695
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$223.45
Close:$218.65
High:$224.8
Volume:812,333
Short Volume:1,757
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$223.64
Close:$223.4
High:$224.77
Volume:277,740
Short Volume:211
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$224.97
Close:$224.06
High:$224.97
Volume:337,053
Short Volume:369
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$229.29
Close:$225.72
High:$230.88
Volume:297,379
Short Volume:717
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$226.95
Close:$229.52
High:$231.53
Volume:423,458
Short Volume:446
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$226.38
Close:$226.94
High:$227.36
Volume:888,121
Short Volume:1,078
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$226.56
Close:$226
High:$228.16
Volume:488,539
Short Volume:1,220
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$229.46
Close:$227.04
High:$230.43
Volume:499,615
Short Volume:1,172
Short Percentage:0.23%