AWAY Short Information, HomeAway Inc.
Stock Information
| Company Name: |
HomeAway Inc. |
| Stock Symbol: |
AWAY |
| Market: |
NYSE |
Get AWAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
284 |
| Total Actual Volume |
629,728 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-26 |
| Open: | $19.01 |
| Close: | $19.06 |
| High: | $19.15 |
| Volume: | 25,945 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-25 |
| Open: | $18.97 |
| Close: | $19.05 |
| High: | $19.15 |
| Volume: | 16,066 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-24 |
| Open: | $19.05 |
| Close: | $18.7834 |
| High: | $19.1103 |
| Volume: | 36,346 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-23 |
| Open: | $18.8 |
| Close: | $18.88 |
| High: | $18.9 |
| Volume: | 24,804 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-22 |
| Open: | $18.76 |
| Close: | $18.74 |
| High: | $18.87 |
| Volume: | 28,654 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-19 |
| Open: | $18.74 |
| Close: | $18.81 |
| High: | $18.81 |
| Volume: | 39,299 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-18 |
| Open: | $18.71 |
| Close: | $18.8111 |
| High: | $18.8515 |
| Volume: | 10,638 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-05 |
| Open: | $18.8 |
| Close: | $18.9 |
| High: | $19.135 |
| Volume: | 14,969 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-04 |
| Open: | $18.72 |
| Close: | $18.85 |
| High: | $19 |
| Volume: | 84,202 |
| Short Volume: | 27 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-02 |
| Open: | $19.21 |
| Close: | $18.92 |
| High: | $19.24 |
| Volume: | 25,435 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-29 |
| Open: | $19.51 |
| Close: | $19.4719 |
| High: | $19.7119 |
| Volume: | 57,775 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-27 |
| Open: | $19.54 |
| Close: | $19.56 |
| High: | $19.6 |
| Volume: | 32,262 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-21 |
| Open: | $19.28 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 30,741 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-20 |
| Open: | $19.31 |
| Close: | $19.05 |
| High: | $19.51 |
| Volume: | 22,467 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-19 |
| Open: | $19.26 |
| Close: | $19.41 |
| High: | $19.5 |
| Volume: | 35,909 |
| Short Volume: | 105 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-12-15 |
| Open: | $19.12 |
| Close: | $19.04 |
| High: | $19.2799 |
| Volume: | 29,975 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-06 |
| Open: | $18.04 |
| Close: | $17.98 |
| High: | $18.1585 |
| Volume: | 56,136 |
| Short Volume: | 55 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-04 |
| Open: | $17.89 |
| Close: | $17.9555 |
| High: | $18.09 |
| Volume: | 16,707 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-01 |
| Open: | $17.5 |
| Close: | $18.0342 |
| High: | $18.05 |
| Volume: | 30,926 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-29 |
| Open: | $17.81 |
| Close: | $17.7929 |
| High: | $17.97 |
| Volume: | 10,472 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.