AWCMF Quote, Trading Chart, Alumina Ltd

home / stock / awcmf / awcmf quote

Stock Information
Company Name: Alumina Ltd
Stock Symbol: AWCMF
Market: OTC
Website: aluminalimited.com
Menu
AWCMF AWCMF Quote AWCMF Short AWCMF News AWCMF Articles AWCMF Message Board
Get AWCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AWCMF Quote
Last:$1.105
Change Percent:0.0%
Open:$1.105
Previous Close:$1.105
High:$1.105
Low:$1.105
Volume:100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWCMF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.105
Close:$1.105
High:$1.105
Low:$1.105
Volume:100
Date:2024-07-12
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:290
Date:2024-07-08
Open:$1.19
Close:$1.15
High:$1.19
Low:$1.15
Volume:27,500
Date:2024-06-27
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:1,000
Date:2024-06-24
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:50
Date:2024-06-14
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:395
Date:2024-06-10
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:105
Date:2024-06-05
Open:$1.185
Close:$1.14
High:$1.185
Low:$1.14
Volume:700
Date:2024-05-28
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:100
Date:2024-05-21
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:60,100
Date:2024-05-20
Open:$0
Close:$1.02
High:$0
Low:$0
Volume:80
Date:2024-05-02
Open:$0
Close:$1.02
High:$0
Low:$0
Volume:25
Date:2024-04-30
Open:$1.055
Close:$1.02
High:$1.055
Low:$1.02
Volume:2,000
Date:2024-04-26
Open:$0
Close:$0.92
High:$0
Low:$0
Volume:30
Date:2024-04-25
Open:$0
Close:$0.92
High:$0
Low:$0
Volume:50
Date:2024-04-02
Open:$0.95515
Close:$0.92
High:$0.95515
Low:$0.92
Volume:350
Date:2024-04-01
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:21,000
Date:2024-03-29
Open:$0.965
Close:$0.965
High:$0.965
Low:$0.965
Volume:300