AWCMF Short Information, Alumina Ltd
Stock Information
Get AWCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,502 |
| Total Actual Volume |
163,154 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.105 |
| Close: | $1.105 |
| High: | $1.105 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1.19 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 27,500 |
| Short Volume: | 1,200 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-06-27 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $1.15 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 60,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $1.02 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.965 |
| Close: | $0.965 |
| High: | $0.965 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.79 |
| Volume: | 31,252 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-03-15 |
| Open: | $0.8397 |
| Close: | $0.8397 |
| High: | $0.8397 |
| Volume: | 1,605 |
| Short Volume: | 1,605 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.8228 |
| Close: | $0.8228 |
| High: | $0.8228 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.87 |
| Close: | $0.84 |
| High: | $0.87 |
| Volume: | 1,605 |
| Short Volume: | 1,605 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.7325 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 1,337 |
| Short Volume: | 237 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-02-28 |
| Open: | $0.6992 |
| Close: | $0.6992 |
| High: | $0.6992 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.75 |
| Close: | $0.7 |
| High: | $0.75 |
| Volume: | 29,500 |
| Short Volume: | 26,500 |
| Short Percentage: | 89.83% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $0.675 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.675 |
| Close: | $0.675 |
| High: | $0.675 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0.535 |
| Close: | $0.535 |
| High: | $0.535 |
| Volume: | 4,320 |
| Short Volume: | 4,320 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $0.4846 |
| Close: | $0.5092 |
| High: | $0.5092 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.605 |
| Close: | $0.625 |
| High: | $0.625 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.