AWCMY Quote, Trading Chart, Alumina Ltd. ADR

home / stock / awcmy / awcmy quote

Stock Information
Company Name: Alumina Ltd. ADR
Stock Symbol: AWCMY
Market: OTC
Website: aluminalimited.com
Menu
AWCMY AWCMY Quote AWCMY Short AWCMY News AWCMY Articles AWCMY Message Board
Get AWCMY Alerts

News, Short Squeeze, Breakout and More Instantly...
AWCMY Quote
Last:$3.93
Change Percent:1.7%
Open:$3.9515
Previous Close:$3.93
High:$3.9515
Low:$3.918
Volume:13,924
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWCMY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.9515
Close:$3.93
High:$3.9515
Low:$3.918
Volume:13,924
Date:2024-07-18
Open:$4.18
Close:$4.02
High:$4.25
Low:$4.02
Volume:20,657
Date:2024-07-17
Open:$4.24
Close:$4.2
High:$4.24
Low:$4.2
Volume:11,149
Date:2024-07-16
Open:$4.33
Close:$4.33
High:$4.33
Low:$4.26
Volume:3,155
Date:2024-07-15
Open:$4.45
Close:$4.47
High:$4.47
Low:$4.45
Volume:1,134
Date:2024-07-12
Open:$4.44
Close:$4.3991
High:$4.44
Low:$4.3991
Volume:3,892
Date:2024-07-11
Open:$4.48
Close:$4.45
High:$4.5
Low:$4.39
Volume:32,621
Date:2024-07-10
Open:$4.56
Close:$4.36
High:$4.56
Low:$4.36
Volume:61,860
Date:2024-07-09
Open:$4.625
Close:$4.59
High:$4.625
Low:$4.59
Volume:8,863
Date:2024-07-08
Open:$4.6
Close:$4.695
High:$4.83
Low:$4.6
Volume:40,932
Date:2024-07-05
Open:$4.85
Close:$4.82
High:$4.85
Low:$4.8
Volume:55,540
Date:2024-07-04
Open:$4.77
Close:$4.78
High:$4.79
Low:$4.7
Volume:3,879
Date:2024-07-03
Open:$4.77
Close:$4.78
High:$4.79
Low:$4.7
Volume:3,879
Date:2024-07-02
Open:$4.43
Close:$4.55
High:$4.57
Low:$4.43
Volume:81,341
Date:2024-07-01
Open:$4.51
Close:$4.481
High:$4.515
Low:$4.48
Volume:44,550
Date:2024-06-28
Open:$4.488
Close:$4.43
High:$4.5
Low:$4.43
Volume:13,492
Date:2024-06-27
Open:$4.41
Close:$4.38
High:$4.41
Low:$4.38
Volume:8,212
Date:2024-06-26
Open:$4.45
Close:$4.36
High:$4.46
Low:$4.36
Volume:10,452
Date:2024-06-25
Open:$4.53
Close:$4.54
High:$4.62
Low:$4.49
Volume:5,262
Date:2024-06-24
Open:$4.58
Close:$4.615
High:$4.65
Low:$4.58
Volume:18,425