AWF Short Information, Alliancebernstein Global High Income Fund
Stock Information
| Company Name: |
Alliancebernstein Global High Income Fund |
| Stock Symbol: |
AWF |
| Market: |
NYSE |
Get AWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,190 |
| Total Actual Volume |
4,791,665 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.45 |
| Close: | $10.41 |
| High: | $10.47 |
| Volume: | 552,628 |
| Short Volume: | 342 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $10.53 |
| Close: | $10.42 |
| High: | $10.55 |
| Volume: | 228,639 |
| Short Volume: | 2,614 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-17 |
| Open: | $10.52 |
| Close: | $10.49 |
| High: | $10.56 |
| Volume: | 212,781 |
| Short Volume: | 578 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $10.53 |
| Close: | $10.53 |
| High: | $10.57 |
| Volume: | 203,147 |
| Short Volume: | 1,474 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-15 |
| Open: | $10.53 |
| Close: | $10.5 |
| High: | $10.56 |
| Volume: | 298,940 |
| Short Volume: | 476 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $10.49 |
| Close: | $10.55 |
| High: | $10.56 |
| Volume: | 192,106 |
| Short Volume: | 137 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $10.49 |
| Close: | $10.49 |
| High: | $10.53 |
| Volume: | 429,384 |
| Short Volume: | 572 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $10.5743 |
| Close: | $10.5345 |
| High: | $10.5892 |
| Volume: | 161,015 |
| Short Volume: | 357 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $10.59 |
| Close: | $10.62 |
| High: | $10.62 |
| Volume: | 234,816 |
| Short Volume: | 416 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-08 |
| Open: | $10.58 |
| Close: | $10.59 |
| High: | $10.6 |
| Volume: | 181,339 |
| Short Volume: | 374 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $10.63 |
| Close: | $10.6 |
| High: | $10.63 |
| Volume: | 175,066 |
| Short Volume: | 598 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-03 |
| Open: | $10.56 |
| Close: | $10.58 |
| High: | $10.63 |
| Volume: | 172,540 |
| Short Volume: | 500 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $10.53 |
| Close: | $10.58 |
| High: | $10.58 |
| Volume: | 188,606 |
| Short Volume: | 1,223 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $10.46 |
| Close: | $10.53 |
| High: | $10.53 |
| Volume: | 187,880 |
| Short Volume: | 82 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $10.5 |
| Close: | $10.48 |
| High: | $10.55 |
| Volume: | 425,855 |
| Short Volume: | 800 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $10.51 |
| Close: | $10.5 |
| High: | $10.54 |
| Volume: | 134,675 |
| Short Volume: | 76 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $10.5 |
| Close: | $10.51 |
| High: | $10.52 |
| Volume: | 111,036 |
| Short Volume: | 746 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-25 |
| Open: | $10.55 |
| Close: | $10.53 |
| High: | $10.57 |
| Volume: | 146,665 |
| Short Volume: | 101 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $10.54 |
| Close: | $10.55 |
| High: | $10.5999 |
| Volume: | 400,890 |
| Short Volume: | 21,680 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-21 |
| Open: | $10.62 |
| Close: | $10.59 |
| High: | $10.65 |
| Volume: | 153,657 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.