AWH Quote, Trading Chart, Aspira Women's Health Inc.

home / stock / awh / awh quote

Stock Information
Company Name: Aspira Women's Health Inc.
Stock Symbol: AWH
Market: NASDAQ
Menu
AWH AWH Quote AWH Short AWH News AWH Articles AWH Message Board
Get AWH Alerts

News, Short Squeeze, Breakout and More Instantly...
AWH Quote
Last:$1.42
Change Percent:-4.7%
Open:$1.47
Previous Close:$1.49
High:$1.5899
Low:$1.3701
Volume:29,689
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWH Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$1.47
Close:$1.49
High:$1.5899
Low:$1.3701
Volume:29,689
Date:2024-06-28
Open:$1.27
Close:$1.49
High:$1.49
Low:$1.14
Volume:108,642
Date:2024-06-27
Open:$1.33
Close:$1.31
High:$1.35
Low:$1.2111
Volume:50,771
Date:2024-06-26
Open:$1.26
Close:$1.33
High:$1.33
Low:$1.17
Volume:118,499
Date:2024-06-25
Open:$1.65
Close:$1.25
High:$1.65
Low:$1.18
Volume:514,542
Date:2024-06-24
Open:$1.6
Close:$1.63
High:$1.69
Low:$1.45
Volume:126,743
Date:2024-06-21
Open:$1.79
Close:$1.65
High:$1.8124
Low:$1.59
Volume:144,957
Date:2024-06-20
Open:$1.61
Close:$1.68
High:$1.8
Low:$1.52
Volume:302,701
Date:2024-06-19
Open:$1.74
Close:$1.64
High:$1.8925
Low:$1.64
Volume:102,446
Date:2024-06-18
Open:$1.74
Close:$1.64
High:$1.8925
Low:$1.64
Volume:102,446
Date:2024-06-17
Open:$2.07
Close:$1.745
High:$2.0792
Low:$1.53
Volume:424,963
Date:2024-06-14
Open:$1.96
Close:$2.04
High:$2.046
Low:$1.84
Volume:97,922
Date:2024-06-13
Open:$1.89
Close:$1.95
High:$2.2189
Low:$1.89
Volume:118,520
Date:2024-06-12
Open:$1.98
Close:$1.86
High:$1.98
Low:$1.74
Volume:85,990
Date:2024-06-11
Open:$2.03
Close:$1.98
High:$2.06
Low:$1.9
Volume:66,406
Date:2024-06-10
Open:$2.08
Close:$2.06
High:$2.12
Low:$2.02
Volume:46,574
Date:2024-06-07
Open:$2.1
Close:$2.0998
High:$2.1
Low:$1.97
Volume:45,985
Date:2024-06-06
Open:$2.1
Close:$2.07
High:$2.1211
Low:$1.96
Volume:41,370
Date:2024-06-05
Open:$2.12
Close:$2.08
High:$2.18
Low:$2
Volume:38,674
Date:2024-06-04
Open:$2.47
Close:$2.14
High:$2.5329
Low:$2.11
Volume:79,619