home / stock / awh / awh short

AWH Short Information, Aspira Women's Health Inc.

Stock Information
Company Name: Aspira Women's Health Inc.
Stock Symbol: AWH
Market: NASDAQ
Menu
AWH AWH Quote AWH Short AWH News AWH Articles AWH Message Board
Get AWH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 451,694
Total Actual Volume 2,598,695
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$1.27
Close:$1.49
High:$1.49
Volume:108,642
Short Volume:8,283
Short Percentage:7.62%
Stock Date:2024-06-27
Open:$1.33
Close:$1.31
High:$1.35
Volume:50,771
Short Volume:7,616
Short Percentage:15.00%
Stock Date:2024-06-26
Open:$1.26
Close:$1.33
High:$1.33
Volume:118,499
Short Volume:15,867
Short Percentage:13.39%
Stock Date:2024-06-25
Open:$1.65
Close:$1.25
High:$1.65
Volume:514,542
Short Volume:78,138
Short Percentage:15.19%
Stock Date:2024-06-24
Open:$1.6
Close:$1.63
High:$1.69
Volume:126,743
Short Volume:9,838
Short Percentage:7.76%
Stock Date:2024-06-21
Open:$1.79
Close:$1.65
High:$1.8124
Volume:144,957
Short Volume:13,647
Short Percentage:9.41%
Stock Date:2024-06-20
Open:$1.61
Close:$1.68
High:$1.8
Volume:302,701
Short Volume:59,405
Short Percentage:19.62%
Stock Date:2024-06-18
Open:$1.74
Close:$1.64
High:$1.8925
Volume:102,446
Short Volume:18,479
Short Percentage:18.04%
Stock Date:2024-06-17
Open:$2.07
Close:$1.745
High:$2.0792
Volume:424,963
Short Volume:75,682
Short Percentage:17.81%
Stock Date:2024-06-14
Open:$1.96
Close:$2.04
High:$2.046
Volume:97,922
Short Volume:29,816
Short Percentage:30.45%
Stock Date:2024-06-13
Open:$1.89
Close:$1.95
High:$2.2189
Volume:118,520
Short Volume:31,883
Short Percentage:26.90%
Stock Date:2024-06-12
Open:$1.98
Close:$1.86
High:$1.98
Volume:85,990
Short Volume:19,380
Short Percentage:22.54%
Stock Date:2024-06-11
Open:$2.03
Close:$1.98
High:$2.06
Volume:66,406
Short Volume:18,803
Short Percentage:28.32%
Stock Date:2024-06-10
Open:$2.08
Close:$2.06
High:$2.12
Volume:46,574
Short Volume:13,279
Short Percentage:28.51%
Stock Date:2024-06-07
Open:$2.1
Close:$2.0998
High:$2.1
Volume:45,985
Short Volume:9,498
Short Percentage:20.65%
Stock Date:2024-06-06
Open:$2.1
Close:$2.07
High:$2.1211
Volume:41,370
Short Volume:7,188
Short Percentage:17.37%
Stock Date:2024-06-05
Open:$2.12
Close:$2.08
High:$2.18
Volume:38,674
Short Volume:6,349
Short Percentage:16.42%
Stock Date:2024-06-04
Open:$2.47
Close:$2.14
High:$2.5329
Volume:79,619
Short Volume:17,102
Short Percentage:21.48%
Stock Date:2024-06-03
Open:$2.48
Close:$2.51
High:$2.52
Volume:17,128
Short Volume:4,338
Short Percentage:25.33%
Stock Date:2024-05-31
Open:$2.2
Close:$2.47
High:$2.47
Volume:66,243
Short Volume:7,103
Short Percentage:10.72%