AWK Short Information, American Water Works Company Inc.
Stock Information
Company Name: |
American Water Works Company Inc. |
Stock Symbol: |
AWK |
Market: |
NYSE |
Website: |
amwater.com |
Get AWK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,138 |
Total Actual Volume |
18,602,328 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $128.6 |
Close: | $127.96 |
High: | $129.88 |
Volume: | 402,683 |
Short Volume: | 135 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-02 |
Open: | $128.08 |
Close: | $128.46 |
High: | $129.8 |
Volume: | 665,363 |
Short Volume: | 2,757 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-01 |
Open: | $129.48 |
Close: | $127.76 |
High: | $130.96 |
Volume: | 767,267 |
Short Volume: | 993 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-28 |
Open: | $129.75 |
Close: | $129.16 |
High: | $129.92 |
Volume: | 1,201,891 |
Short Volume: | 1,673 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-27 |
Open: | $129.3 |
Close: | $129.27 |
High: | $129.47 |
Volume: | 662,054 |
Short Volume: | 184 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-26 |
Open: | $128.39 |
Close: | $129.58 |
High: | $129.75 |
Volume: | 691,111 |
Short Volume: | 257 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-25 |
Open: | $132.3 |
Close: | $129.37 |
High: | $132.345 |
Volume: | 782,369 |
Short Volume: | 528 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $130.83 |
Close: | $132.18 |
High: | $133.35 |
Volume: | 802,053 |
Short Volume: | 467 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $130.28 |
Close: | $130.54 |
High: | $131.69 |
Volume: | 1,960,281 |
Short Volume: | 323 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $130.5 |
Close: | $130.26 |
High: | $131 |
Volume: | 1,061,582 |
Short Volume: | 1,123 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-18 |
Open: | $128.19 |
Close: | $130.47 |
High: | $130.65 |
Volume: | 1,085,222 |
Short Volume: | 2,956 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-17 |
Open: | $128.28 |
Close: | $128.72 |
High: | $130.03 |
Volume: | 781,879 |
Short Volume: | 2,126 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-14 |
Open: | $128.41 |
Close: | $129.3 |
High: | $129.685 |
Volume: | 953,785 |
Short Volume: | 1,562 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-13 |
Open: | $128.1 |
Close: | $129.22 |
High: | $129.93 |
Volume: | 947,213 |
Short Volume: | 879 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $130.57 |
Close: | $128.13 |
High: | $130.88 |
Volume: | 846,702 |
Short Volume: | 4,314 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-11 |
Open: | $127.52 |
Close: | $127.92 |
High: | $128.865 |
Volume: | 1,050,547 |
Short Volume: | 1,042 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-10 |
Open: | $128 |
Close: | $128.56 |
High: | $128.85 |
Volume: | 1,185,307 |
Short Volume: | 1,146 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-07 |
Open: | $129.27 |
Close: | $128.25 |
High: | $129.56 |
Volume: | 1,096,066 |
Short Volume: | 815 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-06 |
Open: | $131.1 |
Close: | $130.62 |
High: | $132.16 |
Volume: | 797,867 |
Short Volume: | 1,834 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-05 |
Open: | $132.62 |
Close: | $131.68 |
High: | $132.62 |
Volume: | 861,086 |
Short Volume: | 1,024 |
Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.