AWKNF Quote, Trading Chart, Awakn Life Sciences

home / stock / awknf / awknf quote

Stock Information
Company Name: Awakn Life Sciences
Stock Symbol: AWKNF
Market: OTC
Website: awaknlifesciences.com
Menu
AWKNF AWKNF Quote AWKNF Short AWKNF News AWKNF Articles AWKNF Message Board
Get AWKNF Alerts

News, Short Squeeze, Breakout and More Instantly...
AWKNF Quote
Last:$0.0782
Change Percent:0.0%
Open:$0.0782
Previous Close:$0.0782
High:$0.0782
Low:$0.0782
Volume:410
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWKNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0782
Close:$0.0782
High:$0.0782
Low:$0.0782
Volume:410
Date:2024-07-17
Open:$0.1
Close:$0.06948
High:$0.1
Low:$0.06948
Volume:2,600
Date:2024-07-16
Open:$0.0864
Close:$0.0864
High:$0.0864
Low:$0.0864
Volume:1,010
Date:2024-07-15
Open:$0.1
Close:$0.075
High:$0.1
Low:$0.075
Volume:985
Date:2024-07-12
Open:$0.1
Close:$0.08615
High:$0.1
Low:$0.08615
Volume:2,105
Date:2024-07-11
Open:$0.0564
Close:$0.0782
High:$0.0782
Low:$0.0564
Volume:355
Date:2024-07-10
Open:$0.1
Close:$0.056
High:$0.1
Low:$0.056
Volume:2,300
Date:2024-07-09
Open:$0.056
Close:$0.078
High:$0.078
Low:$0.056
Volume:30,140
Date:2024-07-08
Open:$0.04872
Close:$0.1
High:$0.133
Low:$0.04872
Volume:8,033
Date:2024-07-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:7,000
Date:2024-07-04
Open:$0.075
Close:$0.079
High:$0.079
Low:$0.075
Volume:1,350
Date:2024-07-03
Open:$0.075
Close:$0.079
High:$0.079
Low:$0.075
Volume:1,350
Date:2024-07-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:2,460
Date:2024-06-27
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:5,000
Date:2024-06-26
Open:$0.0745
Close:$0.07325
High:$0.0745
Low:$0.07325
Volume:1,455
Date:2024-06-25
Open:$0.072
Close:$0.0762
High:$0.0762
Low:$0.072
Volume:6,500
Date:2024-06-21
Open:$0.1004
Close:$0.0715
High:$0.1004
Low:$0.07
Volume:27,000
Date:2024-06-20
Open:$0.0897
Close:$0.08
High:$0.0897
Low:$0.08
Volume:5,500
Date:2024-06-19
Open:$0.08775
Close:$0.0856
High:$0.0878
Low:$0.0856
Volume:350
Date:2024-06-18
Open:$0.08775
Close:$0.0856
High:$0.08775
Low:$0.0856
Volume:350