AWKNF Short Information, Awakn Life Sciences
Stock Information
Get AWKNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,866 |
| Total Actual Volume |
188,260 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.1 |
| Close: | $0.06948 |
| High: | $0.1 |
| Volume: | 2,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1 |
| Close: | $0.075 |
| High: | $0.1 |
| Volume: | 985 |
| Short Volume: | 350 |
| Short Percentage: | 35.53% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1 |
| Close: | $0.08615 |
| High: | $0.1 |
| Volume: | 2,105 |
| Short Volume: | 1,005 |
| Short Percentage: | 47.74% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1 |
| Close: | $0.056 |
| High: | $0.1 |
| Volume: | 2,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-07-09 |
| Open: | $0.056 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 30,140 |
| Short Volume: | 40 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $0.04872 |
| Close: | $0.1 |
| High: | $0.133 |
| Volume: | 8,033 |
| Short Volume: | 700 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-07-05 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 7,000 |
| Short Volume: | 6,359 |
| Short Percentage: | 90.84% |
| Stock Date: | 2024-07-03 |
| Open: | $0.075 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 1,350 |
| Short Volume: | 1,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0745 |
| Close: | $0.07325 |
| High: | $0.0745 |
| Volume: | 1,455 |
| Short Volume: | 1,255 |
| Short Percentage: | 86.25% |
| Stock Date: | 2024-06-25 |
| Open: | $0.072 |
| Close: | $0.0762 |
| High: | $0.0762 |
| Volume: | 6,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1004 |
| Close: | $0.0715 |
| High: | $0.1004 |
| Volume: | 27,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 59.26% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0897 |
| Close: | $0.08 |
| High: | $0.0897 |
| Volume: | 5,500 |
| Short Volume: | 5,400 |
| Short Percentage: | 98.18% |
| Stock Date: | 2024-06-13 |
| Open: | $0.095 |
| Close: | $0.0837 |
| High: | $0.09935 |
| Volume: | 32,495 |
| Short Volume: | 500 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 550 |
| Short Volume: | 500 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1035 |
| Close: | $0.089 |
| High: | $0.1035 |
| Volume: | 2,852 |
| Short Volume: | 2,850 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0981 |
| Close: | $0.091 |
| High: | $0.0981 |
| Volume: | 15,936 |
| Short Volume: | 15,936 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0977 |
| Close: | $0.091 |
| High: | $0.11 |
| Volume: | 7,040 |
| Short Volume: | 500 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-06-04 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 16,464 |
| Short Volume: | 13,021 |
| Short Percentage: | 79.09% |
| Stock Date: | 2024-06-03 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 10,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-05-31 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 7,455 |
| Short Volume: | 7,000 |
| Short Percentage: | 93.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.