home / stock / awlcf / awlcf short

AWLCF Short Information, Awilco Drilling plc

Stock Information
Company Name: Awilco Drilling plc
Stock Symbol: AWLCF
Market: OTC
Menu
AWLCF AWLCF Quote AWLCF Short AWLCF News AWLCF Articles AWLCF Message Board
Get AWLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 201,890
Total Actual Volume 334,775
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-17
Open:$0.23
Close:$0.24
High:$0.25
Volume:15,762
Short Volume:2,500
Short Percentage:15.86%
Stock Date:2022-05-12
Open:$0.23
Close:$0.23
High:$0.23
Volume:5,000
Short Volume:2,500
Short Percentage:50.00%
Stock Date:2022-05-10
Open:$0.23
Close:$0.23
High:$0.23
Volume:7,411
Short Volume:3,711
Short Percentage:50.07%
Stock Date:2022-05-03
Open:$0.4
Close:$0.4
High:$0.4
Volume:2,927
Short Volume:2,927
Short Percentage:100.00%
Stock Date:2022-03-23
Open:$0.32
Close:$0.3399
High:$0.3399
Volume:9,700
Short Volume:7,000
Short Percentage:72.16%
Stock Date:2021-09-27
Open:$0.465
Close:$0.47
High:$0.4985
Volume:15,235
Short Volume:1,000
Short Percentage:6.56%
Stock Date:2021-09-20
Open:$0.45
Close:$0.48
High:$0.48
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2021-09-16
Open:$0.495
Close:$0.495
High:$0.495
Volume:2,090
Short Volume:2,090
Short Percentage:100.00%
Stock Date:2021-09-10
Open:$0.455
Close:$0.519
High:$0.519
Volume:1,941
Short Volume:800
Short Percentage:41.22%
Stock Date:2021-08-05
Open:$0.422
Close:$0.4
High:$0.422
Volume:10,500
Short Volume:6,550
Short Percentage:62.38%
Stock Date:2021-07-19
Open:$0.392
Close:$0.392
High:$0.392
Volume:1,884
Short Volume:1,484
Short Percentage:78.77%
Stock Date:2021-07-07
Open:$0.438
Close:$0.424
High:$0.438
Volume:32,600
Short Volume:600
Short Percentage:1.84%
Stock Date:2021-07-06
Open:$0.4
Close:$0.45
High:$0.45
Volume:40,852
Short Volume:18,351
Short Percentage:44.92%
Stock Date:2021-06-30
Open:$0.4625
Close:$0.465
High:$0.465
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-06-29
Open:$0.436
Close:$0.465
High:$0.465
Volume:70,851
Short Volume:50,000
Short Percentage:70.57%
Stock Date:2021-06-28
Open:$0.47
Close:$0.47
High:$0.47
Volume:60,000
Short Volume:60,000
Short Percentage:100.00%
Stock Date:2021-06-23
Open:$0.44
Close:$0.44
High:$0.44
Volume:727
Short Volume:682
Short Percentage:93.81%
Stock Date:2021-06-15
Open:$0.48
Close:$0.512
High:$0.512
Volume:35,000
Short Volume:29,500
Short Percentage:84.29%
Stock Date:2021-06-14
Open:$0.4875
Close:$0.525
High:$0.525
Volume:17,800
Short Volume:7,700
Short Percentage:43.26%
Stock Date:2021-06-11
Open:$0.46
Close:$0.46
High:$0.46
Volume:2,595
Short Volume:2,595
Short Percentage:100.00%