AWLI:CC Quote, Trading Chart, Ameriwest Lithium Inc.

home / stock / awli:cc / awli:cc quote

Stock Information
Company Name: Ameriwest Lithium Inc.
Stock Symbol: AWLI:CC
Market: CNQC
Menu
AWLI:CC AWLI:CC Quote AWLI:CC Short AWLI:CC News AWLI:CC Articles AWLI:CC Message Board
Get AWLI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AWLI:CC Quote
Last:$0.88
Change Percent:3.53%
Open:$0.86
Previous Close:$0.88
High:$0.89
Low:$0.85
Volume:73,022
Last Trade Date Time:05/06/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
AWLI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.86
Close:$0.88
High:$0.89
Low:$0.85
Volume:73,022
Date:2022-05-05
Open:$0.93
Close:$0.85
High:$0.95
Low:$0.84
Volume:176,277
Date:2022-05-04
Open:$0.82
Close:$0.91
High:$0.91
Low:$0.82
Volume:114,553
Date:2022-05-03
Open:$0.92
Close:$0.87
High:$0.94
Low:$0.85
Volume:175,723
Date:2022-05-02
Open:$1.02
Close:$0.94
High:$1.02
Low:$0.94
Volume:54,059
Date:2022-04-29
Open:$0.98
Close:$1.01
High:$1.03
Low:$0.97
Volume:151,183
Date:2022-04-28
Open:$0.97
Close:$0.98
High:$0.98
Low:$0.96
Volume:95,274
Date:2022-04-27
Open:$0.99
Close:$0.94
High:$0.99
Low:$0.94
Volume:123,122
Date:2022-04-26
Open:$0.98
Close:$0.95
High:$0.99
Low:$0.95
Volume:151,286
Date:2022-04-25
Open:$1.04
Close:$0.99
High:$1.05
Low:$0.98
Volume:75,781
Date:2022-04-22
Open:$1.03
Close:$1.03
High:$1.06
Low:$0.97
Volume:356,496
Date:2022-04-21
Open:$1.06
Close:$1.04
High:$1.07
Low:$1.04
Volume:72,079
Date:2022-04-20
Open:$1.07
Close:$1.07
High:$1.09
Low:$0.97
Volume:79,204
Date:2022-04-19
Open:$1.08
Close:$1.07
High:$1.08
Low:$1.01
Volume:163,512
Date:2022-04-18
Open:$1.02
Close:$1.05
High:$1.08
Low:$1.02
Volume:406,352
Date:2022-04-15
Open:$1
Close:$1.04
High:$1.06
Low:$1
Volume:231,853
Date:2022-04-14
Open:$1
Close:$1.04
High:$1.06
Low:$1
Volume:228,795
Date:2022-04-13
Open:$0.94
Close:$0.96
High:$0.98
Low:$0.94
Volume:80,631
Date:2022-04-12
Open:$1
Close:$0.94
High:$1.01
Low:$0.94
Volume:162,791
Date:2022-04-11
Open:$1.01
Close:$1
High:$1.02
Low:$0.99
Volume:88,992