home / stock / awlif / awlif short

AWLIF Short Information, Ameriwest Lithium Inc

Stock Information
Company Name: Ameriwest Lithium Inc
Stock Symbol: AWLIF
Market: OTC
Menu
AWLIF AWLIF Quote AWLIF Short AWLIF News AWLIF Articles AWLIF Message Board
Get AWLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 176,608
Total Actual Volume 568,266
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.2
Close:$0.196
High:$0.2
Volume:29,288
Short Volume:1,666
Short Percentage:5.69%
Stock Date:2024-07-17
Open:$0.2
Close:$0.1844
High:$0.2
Volume:14,842
Short Volume:10,353
Short Percentage:69.75%
Stock Date:2024-07-16
Open:$0.2
Close:$0.17
High:$0.2
Volume:38,871
Short Volume:22,100
Short Percentage:56.85%
Stock Date:2024-07-15
Open:$0.1775
Close:$0.19
High:$0.194
Volume:13,939
Short Volume:3,730
Short Percentage:26.76%
Stock Date:2024-07-12
Open:$0.175
Close:$0.173
High:$0.2
Volume:37,604
Short Volume:15,411
Short Percentage:40.98%
Stock Date:2024-07-11
Open:$0.16
Close:$0.1856
High:$0.1925
Volume:34,464
Short Volume:13,054
Short Percentage:37.88%
Stock Date:2024-07-10
Open:$0.193367
Close:$0.17
High:$0.193367
Volume:32,157
Short Volume:8,940
Short Percentage:27.80%
Stock Date:2024-07-09
Open:$0.1665
Close:$0.195
High:$0.2
Volume:22,686
Short Volume:4,333
Short Percentage:19.10%
Stock Date:2024-07-08
Open:$0.1909
Close:$0.2
High:$0.2
Volume:130,323
Short Volume:49,730
Short Percentage:38.16%
Stock Date:2024-07-05
Open:$0.1818
Close:$0.194
High:$0.194
Volume:23,776
Short Volume:1,090
Short Percentage:4.58%
Stock Date:2024-07-02
Open:$0.196
Close:$0.1928
High:$0.2
Volume:9,423
Short Volume:5,562
Short Percentage:59.03%
Stock Date:2024-06-28
Open:$0.2014
Close:$0.196
High:$0.205
Volume:7,408
Short Volume:1,330
Short Percentage:17.95%
Stock Date:2024-06-26
Open:$0.1829
Close:$0.2002
High:$0.21
Volume:27,607
Short Volume:17,788
Short Percentage:64.43%
Stock Date:2024-06-25
Open:$0.201188
Close:$0.19555
High:$0.22
Volume:17,946
Short Volume:5,148
Short Percentage:28.69%
Stock Date:2024-06-24
Open:$0.1785
Close:$0.2046
High:$0.21
Volume:36,312
Short Volume:1,585
Short Percentage:4.36%
Stock Date:2024-06-20
Open:$0.1785
Close:$0.2
High:$0.208
Volume:14,498
Short Volume:5,049
Short Percentage:34.83%
Stock Date:2024-06-18
Open:$0.22
Close:$0.18
High:$0.22
Volume:12,001
Short Volume:2,501
Short Percentage:20.84%
Stock Date:2024-06-17
Open:$0.20755
Close:$0.194
High:$0.20755
Volume:17,167
Short Volume:2,230
Short Percentage:12.99%
Stock Date:2024-06-14
Open:$0.196017
Close:$0.185
High:$0.2155
Volume:32,009
Short Volume:4,888
Short Percentage:15.27%
Stock Date:2024-06-13
Open:$0.19
Close:$0.2025
High:$0.21
Volume:15,945
Short Volume:120
Short Percentage:0.75%