AWP Short Information, Aberdeen Global Premier Properties Fund of Beneficial Interest
Stock Information
| Company Name: |
Aberdeen Global Premier Properties Fund of Beneficial Interest |
| Stock Symbol: |
AWP |
| Market: |
NYSE |
Get AWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,906 |
| Total Actual Volume |
5,159,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.76 |
| Close: | $3.79 |
| High: | $3.7961 |
| Volume: | 223,919 |
| Short Volume: | 193 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $3.78 |
| Close: | $3.74 |
| High: | $3.8 |
| Volume: | 305,887 |
| Short Volume: | 1,611 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $3.78 |
| Close: | $3.8 |
| High: | $3.82 |
| Volume: | 316,123 |
| Short Volume: | 582 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $3.82 |
| Close: | $3.78 |
| High: | $3.85 |
| Volume: | 321,332 |
| Short Volume: | 175 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $3.83 |
| Close: | $3.82 |
| High: | $3.83 |
| Volume: | 319,571 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $3.73 |
| Close: | $3.81 |
| High: | $3.81 |
| Volume: | 257,788 |
| Short Volume: | 18,596 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-26 |
| Open: | $3.71 |
| Close: | $3.72 |
| High: | $3.72 |
| Volume: | 189,484 |
| Short Volume: | 2,620 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-25 |
| Open: | $3.8 |
| Close: | $3.73 |
| High: | $3.8 |
| Volume: | 233,736 |
| Short Volume: | 300 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $3.8 |
| Close: | $3.76 |
| High: | $3.8 |
| Volume: | 242,819 |
| Short Volume: | 106 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $3.84 |
| Close: | $3.81 |
| High: | $3.84 |
| Volume: | 513,188 |
| Short Volume: | 11,448 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-18 |
| Open: | $3.75 |
| Close: | $3.83 |
| High: | $3.84 |
| Volume: | 498,173 |
| Short Volume: | 8,594 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-17 |
| Open: | $3.74 |
| Close: | $3.76 |
| High: | $3.76 |
| Volume: | 268,144 |
| Short Volume: | 1,374 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-14 |
| Open: | $3.78 |
| Close: | $3.78 |
| High: | $3.7843 |
| Volume: | 144,384 |
| Short Volume: | 111 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $3.79 |
| Close: | $3.75 |
| High: | $3.81 |
| Volume: | 174,720 |
| Short Volume: | 1,102 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $3.76 |
| Close: | $3.73 |
| High: | $3.76 |
| Volume: | 145,328 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $3.79 |
| Close: | $3.78 |
| High: | $3.85 |
| Volume: | 156,321 |
| Short Volume: | 310 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $3.79 |
| Close: | $3.82 |
| High: | $3.85 |
| Volume: | 138,279 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-05 |
| Open: | $3.85 |
| Close: | $3.8 |
| High: | $3.86 |
| Volume: | 212,900 |
| Short Volume: | 42 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $3.8 |
| Close: | $3.81 |
| High: | $3.8599 |
| Volume: | 187,074 |
| Short Volume: | 2,248 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-03 |
| Open: | $3.8 |
| Close: | $3.82 |
| High: | $3.85 |
| Volume: | 310,801 |
| Short Volume: | 2,360 |
| Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.