AWRRF Short Information, A&W Revenue Royalties Income Fund Unit
Stock Information
| Company Name: |
A&W Revenue Royalties Income Fund Unit |
| Stock Symbol: |
AWRRF |
| Market: |
OTC |
| Website: |
awincomefund.ca |
Get AWRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,026 |
| Total Actual Volume |
12,765 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $19.79 |
| High: | $0 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $19.65 |
| Close: | $19.79 |
| High: | $19.79 |
| Volume: | 462 |
| Short Volume: | 12 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $20.84 |
| High: | $0 |
| Volume: | 510 |
| Short Volume: | 500 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-21 |
| Open: | $20.84 |
| Close: | $20.84 |
| High: | $20.84 |
| Volume: | 3,500 |
| Short Volume: | 500 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-20 |
| Open: | $20.94 |
| Close: | $20.94 |
| High: | $20.94 |
| Volume: | 414 |
| Short Volume: | 375 |
| Short Percentage: | 90.58% |
| Stock Date: | 2024-06-14 |
| Open: | $21.66 |
| Close: | $21.5001 |
| High: | $21.66 |
| Volume: | 1,350 |
| Short Volume: | 400 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $21.8201 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 25 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $21.8201 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $21.8201 |
| Close: | $21.8201 |
| High: | $21.8201 |
| Volume: | 185 |
| Short Volume: | 185 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $21.884 |
| Close: | $21.884 |
| High: | $21.884 |
| Volume: | 802 |
| Short Volume: | 800 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $21.063 |
| High: | $0 |
| Volume: | 250 |
| Short Volume: | 200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-31 |
| Open: | $20.95 |
| Close: | $21.063 |
| High: | $21.0704 |
| Volume: | 1,970 |
| Short Volume: | 230 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $20.9477 |
| High: | $0 |
| Volume: | 202 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-24 |
| Open: | $20.9477 |
| Close: | $20.9477 |
| High: | $20.9477 |
| Volume: | 253 |
| Short Volume: | 5 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $21.0604 |
| High: | $0 |
| Volume: | 938 |
| Short Volume: | 51 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-05-22 |
| Open: | $21.0604 |
| Close: | $21.0604 |
| High: | $21.0604 |
| Volume: | 687 |
| Short Volume: | 90 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-05-21 |
| Open: | $21.0205 |
| Close: | $21.0205 |
| High: | $21.0205 |
| Volume: | 279 |
| Short Volume: | 102 |
| Short Percentage: | 36.56% |
| Stock Date: | 2024-05-20 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 391 |
| Short Volume: | 58 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $21.76 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $21.76 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.