home / stock / awsl / awsl short

AWSL Short Information, Atlantic Wind & Solar Inc

Stock Information
Company Name: Atlantic Wind & Solar Inc
Stock Symbol: AWSL
Market: OTC
Website: www.apaicorp.com
Menu
AWSL AWSL Quote AWSL Short AWSL News AWSL Articles AWSL Message Board
Get AWSL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 757,470
Total Actual Volume 1,526,844
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$0.0278
Close:$0.018
High:$0.0278
Volume:172,881
Short Volume:163,763
Short Percentage:94.73%
Stock Date:2024-07-25
Open:$0.0201
Close:$0.0204
High:$0.02234
Volume:2,888
Short Volume:100
Short Percentage:3.46%
Stock Date:2024-07-23
Open:$0
Close:$0.0201
High:$0
Volume:109
Short Volume:17
Short Percentage:15.60%
Stock Date:2024-07-22
Open:$0.0201
Close:$0.0201
High:$0.0201
Volume:118,326
Short Volume:10,000
Short Percentage:8.45%
Stock Date:2024-07-18
Open:$0.02
Close:$0.020765
High:$0.022
Volume:17,520
Short Volume:5,750
Short Percentage:32.82%
Stock Date:2024-07-17
Open:$0.029
Close:$0.024
High:$0.033
Volume:60,780
Short Volume:42,434
Short Percentage:69.82%
Stock Date:2024-07-16
Open:$0.022
Close:$0.03
High:$0.03
Volume:1,501
Short Volume:501
Short Percentage:33.38%
Stock Date:2024-07-15
Open:$0.0285
Close:$0.0249
High:$0.0285
Volume:7,272
Short Volume:7,200
Short Percentage:99.01%
Stock Date:2024-07-12
Open:$0.029
Close:$0.0248
High:$0.029
Volume:25,456
Short Volume:1,280
Short Percentage:5.03%
Stock Date:2024-07-08
Open:$0.025
Close:$0.021
High:$0.025
Volume:50,100
Short Volume:20,000
Short Percentage:39.92%
Stock Date:2024-07-01
Open:$0.0302
Close:$0.033
High:$0.033
Volume:80,000
Short Volume:50,000
Short Percentage:62.50%
Stock Date:2024-06-28
Open:$0.0302
Close:$0.0301
High:$0.0302
Volume:157,089
Short Volume:98,989
Short Percentage:63.01%
Stock Date:2024-06-21
Open:$0.0261
Close:$0.025
High:$0.0261
Volume:99,285
Short Volume:32,100
Short Percentage:32.33%
Stock Date:2024-06-18
Open:$0.029
Close:$0.029
High:$0.029
Volume:25,001
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.03
Close:$0.025
High:$0.03
Volume:70,440
Short Volume:220
Short Percentage:0.31%
Stock Date:2024-06-06
Open:$0.028
Close:$0.035
High:$0.035
Volume:244,764
Short Volume:100,495
Short Percentage:41.06%
Stock Date:2024-05-31
Open:$0.0298
Close:$0.0298
High:$0.0299
Volume:199,465
Short Volume:98,221
Short Percentage:49.24%
Stock Date:2024-05-30
Open:$0.0325
Close:$0.03
High:$0.0325
Volume:79,900
Short Volume:10,000
Short Percentage:12.52%
Stock Date:2024-05-28
Open:$0.0309
Close:$0.030725
High:$0.0309
Volume:42,658
Short Volume:30,000
Short Percentage:70.33%
Stock Date:2024-05-22
Open:$0.03
Close:$0.03
High:$0.03
Volume:71,409
Short Volume:61,400
Short Percentage:85.98%