AWTM Short Information, Aware Ultra-Short Duration Enhanced Income
Stock Information
| Company Name: |
Aware Ultra-Short Duration Enhanced Income |
| Stock Symbol: |
AWTM |
| Market: |
NYSE |
Get AWTM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,384 |
| Total Actual Volume |
38,855 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-27 |
| Open: | $48.77 |
| Close: | $48.7653 |
| High: | $48.77 |
| Volume: | 1,431 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-05-17 |
| Open: | $48.8228 |
| Close: | $48.785 |
| High: | $48.8228 |
| Volume: | 114 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-04-06 |
| Open: | $48.7701 |
| Close: | $48.82 |
| High: | $48.82 |
| Volume: | 950 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-04-05 |
| Open: | $48.81 |
| Close: | $48.855 |
| High: | $48.855 |
| Volume: | 361 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-03-07 |
| Open: | $49.13 |
| Close: | $49.15 |
| High: | $49.15 |
| Volume: | 1,584 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-02-16 |
| Open: | $49.2 |
| Close: | $49.2597 |
| High: | $49.2597 |
| Volume: | 373 |
| Short Volume: | 4 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-02-10 |
| Open: | $49.2101 |
| Close: | $49.2253 |
| High: | $49.2253 |
| Volume: | 2,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-02-08 |
| Open: | $49.28 |
| Close: | $49.28 |
| High: | $49.28 |
| Volume: | 139 |
| Short Volume: | 2 |
| Short Percentage: | 1.44% |
| Stock Date: | 2022-01-24 |
| Open: | $49.39 |
| Close: | $49.445 |
| High: | $49.48 |
| Volume: | 1,585 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-01-12 |
| Open: | $49.42 |
| Close: | $49.42 |
| High: | $49.42 |
| Volume: | 121 |
| Short Volume: | 3 |
| Short Percentage: | 2.48% |
| Stock Date: | 2022-01-03 |
| Open: | $49.5 |
| Close: | $49.4453 |
| High: | $49.5 |
| Volume: | 546 |
| Short Volume: | 3 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-12-29 |
| Open: | $49.49 |
| Close: | $49.515 |
| High: | $49.515 |
| Volume: | 673 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-12-23 |
| Open: | $49.49 |
| Close: | $49.5053 |
| High: | $49.5053 |
| Volume: | 116 |
| Short Volume: | 3 |
| Short Percentage: | 2.59% |
| Stock Date: | 2021-12-15 |
| Open: | $49.56 |
| Close: | $49.515 |
| High: | $49.56 |
| Volume: | 264 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-12-07 |
| Open: | $49.4801 |
| Close: | $49.525 |
| High: | $49.55 |
| Volume: | 5,326 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-12-01 |
| Open: | $49.51 |
| Close: | $49.5022 |
| High: | $49.54 |
| Volume: | 11,163 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-11-30 |
| Open: | $49.58 |
| Close: | $49.585 |
| High: | $49.585 |
| Volume: | 122 |
| Short Volume: | 1 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-11-26 |
| Open: | $49.5711 |
| Close: | $49.63 |
| High: | $49.66 |
| Volume: | 362 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-11-23 |
| Open: | $49.56 |
| Close: | $49.6 |
| High: | $49.64 |
| Volume: | 3,081 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-11-22 |
| Open: | $49.27 |
| Close: | $49.605 |
| High: | $49.66 |
| Volume: | 8,478 |
| Short Volume: | 4,350 |
| Short Percentage: | 51.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.