AWX Quote, Trading Chart, Avalon Holdings Corporation

home / stock / awx / awx quote

Stock Information
Company Name: Avalon Holdings Corporation
Stock Symbol: AWX
Market: NYSE
Website: avalonholdings.com
Menu
AWX AWX Quote AWX Short AWX News AWX Articles AWX Message Board
Get AWX Alerts

News, Short Squeeze, Breakout and More Instantly...
AWX Quote
Last:$2.1834
Change Percent:100.0%
Open:$0
Previous Close:$2.1834
High:$0
Low:$0
Volume:169
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AWX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$2.1834
High:$0
Low:$0
Volume:169
Date:2024-07-18
Open:$2.1834
Close:$2.1834
High:$2.1834
Low:$2.1834
Volume:729
Date:2024-07-17
Open:$2.22
Close:$2.22
High:$2.2386
Low:$2.1
Volume:15,524
Date:2024-07-16
Open:$2.2369
Close:$2.28
High:$2.31
Low:$2.2369
Volume:1,151
Date:2024-07-15
Open:$2.1302
Close:$2.14
High:$2.31
Low:$2.1302
Volume:3,481
Date:2024-07-12
Open:$2.15
Close:$2.17
High:$2.17
Low:$2.145
Volume:3,096
Date:2024-07-11
Open:$0
Close:$2.205
High:$0
Low:$0
Volume:20
Date:2024-07-10
Open:$2.14
Close:$2.205
High:$2.26
Low:$2.13
Volume:4,125
Date:2024-07-09
Open:$2.16
Close:$2.155
High:$2.16
Low:$2.135
Volume:8,997
Date:2024-07-08
Open:$2.2
Close:$2.135
High:$2.2
Low:$2.135
Volume:4,983
Date:2024-07-05
Open:$0
Close:$2.13
High:$0
Low:$0
Volume:72
Date:2024-07-03
Open:$0
Close:$2.13
High:$0
Low:$0
Volume:45
Date:2024-07-02
Open:$2.1101
Close:$2.13
High:$2.3
Low:$2.0673
Volume:12,067
Date:2024-07-01
Open:$2.38
Close:$2.21
High:$2.38
Low:$2.21
Volume:8,863
Date:2024-06-28
Open:$2.11
Close:$2.2
High:$2.2
Low:$2.11
Volume:1,894
Date:2024-06-27
Open:$2.1
Close:$2.12
High:$2.12
Low:$2.1
Volume:485
Date:2024-06-26
Open:$2.1583
Close:$2.1583
High:$2.1583
Low:$2.1583
Volume:759
Date:2024-06-25
Open:$2.21
Close:$2.12
High:$2.21
Low:$2.12
Volume:1,284
Date:2024-06-24
Open:$2.082
Close:$2.11
High:$2.27
Low:$2.082
Volume:7,342
Date:2024-06-21
Open:$2.28
Close:$2.08
High:$2.28
Low:$2.08
Volume:8,677