AWX Short Information, Avalon Holdings Corporation
Stock Information
| Company Name: |
Avalon Holdings Corporation |
| Stock Symbol: |
AWX |
| Market: |
NYSE |
| Website: |
avalonholdings.com |
Get AWX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
425 |
| Total Actual Volume |
62,912 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.11 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 1,894 |
| Short Volume: | 22 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-21 |
| Open: | $2.28 |
| Close: | $2.08 |
| High: | $2.28 |
| Volume: | 8,677 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $2.3501 |
| High: | $0 |
| Volume: | 242 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-12 |
| Open: | $2.335 |
| Close: | $2.3501 |
| High: | $2.36 |
| Volume: | 1,071 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $2.38 |
| Close: | $2.2674 |
| High: | $2.5 |
| Volume: | 25,985 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $2.2201 |
| High: | $0 |
| Volume: | 318 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-22 |
| Open: | $2.33 |
| Close: | $2.41 |
| High: | $2.5 |
| Volume: | 2,064 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-17 |
| Open: | $2.35 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 4,636 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-16 |
| Open: | $2.33 |
| Close: | $2.29 |
| High: | $2.3999 |
| Volume: | 2,452 |
| Short Volume: | 207 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-05-14 |
| Open: | $2.28 |
| Close: | $2.28 |
| High: | $2.28 |
| Volume: | 789 |
| Short Volume: | 25 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-05-13 |
| Open: | $2.3263 |
| Close: | $2.3263 |
| High: | $2.3263 |
| Volume: | 1,114 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-07 |
| Open: | $2.05 |
| Close: | $2.13 |
| High: | $2.25 |
| Volume: | 2,243 |
| Short Volume: | 30 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-05-06 |
| Open: | $2.25 |
| Close: | $2.03 |
| High: | $2.25 |
| Volume: | 1,821 |
| Short Volume: | 10 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-03 |
| Open: | $2.1732 |
| Close: | $2.2298 |
| High: | $2.2298 |
| Volume: | 498 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-12 |
| Open: | $2.2 |
| Close: | $2.2699 |
| High: | $2.2699 |
| Volume: | 785 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-09 |
| Open: | $2.2 |
| Close: | $2.28 |
| High: | $2.35 |
| Volume: | 2,807 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-29 |
| Open: | $2.27 |
| Close: | $2.4199 |
| High: | $2.44 |
| Volume: | 4,310 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $2.33 |
| High: | $0 |
| Volume: | 303 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-02-26 |
| Open: | $2.19 |
| Close: | $2.33 |
| High: | $2.33 |
| Volume: | 506 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-02-21 |
| Open: | $2.35 |
| Close: | $2.3001 |
| High: | $2.35 |
| Volume: | 397 |
| Short Volume: | 100 |
| Short Percentage: | 25.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.