AWX:CC Quote, Trading Chart, Arcwest Exploration Inc.

home / stock / awx:cc / awx:cc quote

Stock Information
Company Name: Arcwest Exploration Inc.
Stock Symbol: AWX:CC
Market: TSXVC
Website: arcwestexploration.com
Menu
AWX:CC AWX:CC Quote AWX:CC Short AWX:CC News AWX:CC Articles AWX:CC Message Board
Get AWX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AWX:CC Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:45,000
Last Trade Date Time:05/06/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
AWX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:45,000
Date:2022-05-02
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:7,000
Date:2022-04-29
Open:$0.075
Close:$0.09
High:$0.09
Low:$0.075
Volume:5,001
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:74,000
Date:2022-04-21
Open:$0.08
Close:$0.065
High:$0.08
Low:$0.065
Volume:68,500
Date:2022-04-20
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:115,200
Date:2022-04-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,500
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,500
Date:2022-04-11
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,500
Date:2022-04-06
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:4,833
Date:2022-04-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:15,000
Date:2022-04-01
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:143,500
Date:2022-03-30
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-03-21
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:54,000
Date:2022-03-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2022-03-10
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:22,777
Date:2022-03-09
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:54,158
Date:2022-03-08
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:186,015
Date:2022-03-07
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.095
Volume:185,210