AWYX Quote, Trading Chart, ETFMG 2X Daily Travel Tech ETF

home / stock / awyx / awyx quote

Stock Information
Company Name: ETFMG 2X Daily Travel Tech ETF
Stock Symbol: AWYX
Market: NYSE
Menu
AWYX AWYX Quote AWYX Short AWYX News AWYX Articles AWYX Message Board
Get AWYX Alerts

News, Short Squeeze, Breakout and More Instantly...
AWYX Quote
Last:$2.335
Change Percent:0.0%
Open:$2.335
Previous Close:$2.335
High:$2.335
Low:$2.335
Volume:270
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AWYX Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$2.335
Close:$2.335
High:$2.335
Low:$2.335
Volume:270
Date:2023-04-13
Open:$2.39
Close:$2.355
High:$2.41
Low:$2.355
Volume:1,435
Date:2023-04-12
Open:$2.34
Close:$2.335
High:$2.34
Low:$2.335
Volume:330
Date:2023-04-11
Open:$2.28
Close:$2.335
High:$2.335
Low:$2.28
Volume:206
Date:2023-04-10
Open:$2.34
Close:$2.335
High:$2.34
Low:$2.335
Volume:199
Date:2023-04-06
Open:$2.335
Close:$2.335
High:$2.335
Low:$2.335
Volume:22
Date:2023-04-05
Open:$2.335
Close:$2.335
High:$2.335
Low:$2.335
Volume:37
Date:2023-04-04
Open:$2.37
Close:$2.335
High:$2.37
Low:$2.335
Volume:461
Date:2023-04-03
Open:$2.28
Close:$2.335
High:$2.386
Low:$2.28
Volume:256
Date:2023-03-31
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:15
Date:2023-03-30
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:201
Date:2023-03-29
Open:$2.25
Close:$2.295
High:$2.295
Low:$2.25
Volume:252
Date:2023-03-28
Open:$2.235
Close:$2.235
High:$2.235
Low:$2.235
Volume:1
Date:2023-03-27
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:12
Date:2023-03-24
Open:$2.27
Close:$2.27
High:$2.27
Low:$2.27
Volume:32
Date:2023-03-23
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:32
Date:2023-03-22
Open:$2.3324
Close:$2.3324
High:$2.3324
Low:$2.3324
Volume:42
Date:2023-03-21
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:26
Date:2023-03-20
Open:$2.31
Close:$2.245
High:$2.31
Low:$2.245
Volume:101
Date:2023-03-17
Open:$2.24
Close:$2.23
High:$2.24
Low:$2.23
Volume:173