AWYX Short Information, ETFMG 2X Daily Travel Tech ETF
Stock Information
| Company Name: |
ETFMG 2X Daily Travel Tech ETF |
| Stock Symbol: |
AWYX |
| Market: |
NYSE |
Get AWYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
569 |
| Total Actual Volume |
4,879 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-11 |
| Open: | $2.28 |
| Close: | $2.335 |
| High: | $2.335 |
| Volume: | 206 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-04-05 |
| Open: | $2.335 |
| Close: | $2.335 |
| High: | $2.335 |
| Volume: | 37 |
| Short Volume: | 1 |
| Short Percentage: | 2.70% |
| Stock Date: | 2023-04-03 |
| Open: | $2.28 |
| Close: | $2.335 |
| High: | $2.386 |
| Volume: | 256 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-03-31 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 15 |
| Short Volume: | 2 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-03-29 |
| Open: | $2.25 |
| Close: | $2.295 |
| High: | $2.295 |
| Volume: | 252 |
| Short Volume: | 105 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-03-21 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 26 |
| Short Volume: | 2 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-03-09 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 45 |
| Short Volume: | 1 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-03-08 |
| Open: | $2.605 |
| Close: | $2.605 |
| High: | $2.605 |
| Volume: | 60 |
| Short Volume: | 25 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-03-03 |
| Open: | $2.715 |
| Close: | $2.715 |
| High: | $2.715 |
| Volume: | 33 |
| Short Volume: | 8 |
| Short Percentage: | 24.24% |
| Stock Date: | 2023-02-23 |
| Open: | $2.655 |
| Close: | $2.655 |
| High: | $2.655 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-02-16 |
| Open: | $2.95 |
| Close: | $2.86 |
| High: | $2.95 |
| Volume: | 127 |
| Short Volume: | 1 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-02-14 |
| Open: | $2.865 |
| Close: | $2.865 |
| High: | $2.865 |
| Volume: | 33 |
| Short Volume: | 11 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-02-10 |
| Open: | $2.93 |
| Close: | $2.735 |
| High: | $2.93 |
| Volume: | 1,426 |
| Short Volume: | 300 |
| Short Percentage: | 21.04% |
| Stock Date: | 2023-02-08 |
| Open: | $3.1699 |
| Close: | $3.05 |
| High: | $3.1699 |
| Volume: | 314 |
| Short Volume: | 100 |
| Short Percentage: | 31.85% |
| Stock Date: | 2023-02-06 |
| Open: | $3.15 |
| Close: | $3.07 |
| High: | $3.15 |
| Volume: | 664 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-01-13 |
| Open: | $2.85 |
| Close: | $2.76 |
| High: | $2.85 |
| Volume: | 1,295 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-01-09 |
| Open: | $2.525 |
| Close: | $2.525 |
| High: | $2.525 |
| Volume: | 79 |
| Short Volume: | 1 |
| Short Percentage: | 1.27% |
| Stock Date: | 2023-01-06 |
| Open: | $2.505 |
| Close: | $2.505 |
| High: | $2.505 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-28 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.