AX.PR.E:CC Quote, Trading Chart, Artis Real Estate Investment Trust Preferred Units Series E
Stock Information
| Company Name: |
Artis Real Estate Investment Trust Preferred Units Series E |
| Stock Symbol: |
AX.PR.E:CC |
| Market: |
TSXC |
| Website: |
artisreit.com |
Get AX.PR.E:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
AX.PR.E:CC Quote
| Last: | $23.15 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AX.PR.E:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-05 |
| Open: | $23.46 |
| Close: | $23.46 |
| High: | $23.46 |
| Low: | $23.46 |
| Volume: | 1,078 |
| Date: | 2022-05-03 |
| Open: | $23.46 |
| Close: | $23.46 |
| High: | $23.46 |
| Low: | $23.46 |
| Volume: | 1,800 |
| Date: | 2022-05-02 |
| Open: | $23.5 |
| Close: | $23.45 |
| High: | $23.5 |
| Low: | $23.45 |
| Volume: | 886 |
| Date: | 2022-04-29 |
| Open: | $23.45 |
| Close: | $23.5 |
| High: | $23.5 |
| Low: | $23.45 |
| Volume: | 2,500 |
| Date: | 2022-04-27 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.5 |
| Low: | $23.5 |
| Volume: | 900 |
| Date: | 2022-04-26 |
| Open: | $23.45 |
| Close: | $23.51 |
| High: | $23.51 |
| Low: | $23.45 |
| Volume: | 700 |
| Date: | 2022-04-25 |
| Open: | $23.85 |
| Close: | $23.65 |
| High: | $23.85 |
| Low: | $23.65 |
| Volume: | 3,450 |
| Date: | 2022-04-22 |
| Open: | $23.85 |
| Close: | $23.85 |
| High: | $23.95 |
| Low: | $23.85 |
| Volume: | 3,169 |
| Date: | 2022-04-21 |
| Open: | $23.85 |
| Close: | $23.85 |
| High: | $23.85 |
| Low: | $23.85 |
| Volume: | 1,700 |
| Date: | 2022-04-20 |
| Open: | $23.97 |
| Close: | $23.86 |
| High: | $23.97 |
| Low: | $23.86 |
| Volume: | 600 |
| Date: | 2022-04-19 |
| Open: | $23.71 |
| Close: | $23.85 |
| High: | $23.85 |
| Low: | $23.7 |
| Volume: | 1,700 |
| Date: | 2022-04-18 |
| Open: | $23.79 |
| Close: | $23.98 |
| High: | $23.98 |
| Low: | $23.79 |
| Volume: | 1,750 |
| Date: | 2022-04-15 |
| Open: | $23.85 |
| Close: | $23.91 |
| High: | $23.91 |
| Low: | $23.85 |
| Volume: | 1,269 |
| Date: | 2022-04-14 |
| Open: | $23.85 |
| Close: | $23.91 |
| High: | $23.91 |
| Low: | $23.85 |
| Volume: | 1,269 |
| Date: | 2022-04-13 |
| Open: | $23.85 |
| Close: | $23.94 |
| High: | $23.94 |
| Low: | $23.71 |
| Volume: | 800 |
| Date: | 2022-04-12 |
| Open: | $23.75 |
| Close: | $23.7 |
| High: | $23.8 |
| Low: | $23.7 |
| Volume: | 34,800 |
| Date: | 2022-04-11 |
| Open: | $23.8 |
| Close: | $23.75 |
| High: | $23.84 |
| Low: | $23.6 |
| Volume: | 5,395 |
| Date: | 2022-04-08 |
| Open: | $23.8 |
| Close: | $23.8 |
| High: | $23.85 |
| Low: | $23.8 |
| Volume: | 3,900 |
| Date: | 2022-04-07 |
| Open: | $23.84 |
| Close: | $23.8 |
| High: | $23.9 |
| Low: | $23.8 |
| Volume: | 9,679 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.