AX.PR.I:CC Quote, Trading Chart, Artis Real Estate Investment Trust Preferred Units Series I

home / stock / ax.pr.i:cc / ax.pr.i:cc quote

Stock Information
Company Name: Artis Real Estate Investment Trust Preferred Units Series I
Stock Symbol: AX.PR.I:CC
Market: TSXC
Website: artisreit.com
Menu
AX.PR.I:CC AX.PR.I:CC Quote AX.PR.I:CC Short AX.PR.I:CC News AX.PR.I:CC Articles AX.PR.I:CC Message Board
Get AX.PR.I:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AX.PR.I:CC Quote
Last:$24.46
Change Percent:1.83%
Open:$24.02
Previous Close:$24.02
High:$24.46
Low:$24.02
Volume:2,625
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AX.PR.I:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$24.02
Close:$24.02
High:$24.46
Low:$24.02
Volume:2,625
Date:2022-05-06
Open:$24.76
Close:$24.78
High:$24.85
Low:$24.76
Volume:2,250
Date:2022-05-05
Open:$24.75
Close:$24.75
High:$24.76
Low:$24.75
Volume:2,500
Date:2022-05-04
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:3,218
Date:2022-05-03
Open:$25.04
Close:$25.2
High:$25.52
Low:$24.57
Volume:16,994
Date:2022-05-02
Open:$24.86
Close:$25.4
High:$25.4
Low:$24.51
Volume:4,396
Date:2022-04-29
Open:$24.92
Close:$24.95
High:$24.95
Low:$24.92
Volume:1,615
Date:2022-04-28
Open:$24.87
Close:$24.89
High:$24.89
Low:$24.87
Volume:1,266
Date:2022-04-27
Open:$25.05
Close:$25.07
High:$25.07
Low:$25
Volume:1,310
Date:2022-04-26
Open:$25.25
Close:$25.27
High:$25.31
Low:$25.05
Volume:12,675
Date:2022-04-25
Open:$25.29
Close:$25.25
High:$25.29
Low:$25.25
Volume:3,303
Date:2022-04-22
Open:$25.34
Close:$25.3
High:$25.34
Low:$25.3
Volume:10,711
Date:2022-04-21
Open:$25.35
Close:$25.34
High:$25.35
Low:$25.34
Volume:3,179
Date:2022-04-20
Open:$25.34
Close:$25.33
High:$25.34
Low:$25.33
Volume:2,924
Date:2022-04-19
Open:$25.4
Close:$25.42
High:$25.42
Low:$25.4
Volume:2,650
Date:2022-04-18
Open:$25.4
Close:$25.5
High:$25.59
Low:$25.4
Volume:1,852
Date:2022-04-15
Open:$25.71
Close:$25.78
High:$25.78
Low:$25.71
Volume:145,372
Date:2022-04-14
Open:$25.71
Close:$25.78
High:$25.78
Low:$25.71
Volume:145,072
Date:2022-04-13
Open:$25.8
Close:$25.74
High:$25.87
Low:$25.6
Volume:10,507
Date:2022-04-12
Open:$25.8
Close:$25.88
High:$25.9
Low:$25.8
Volume:20,483