AX Quote, Trading Chart, Axos Financial Inc.

home / stock / ax / ax quote

Stock Information
Company Name: Axos Financial Inc.
Stock Symbol: AX
Market: NYSE
Website: axosfinancial.com
Menu
AX AX Quote AX Short AX News AX Articles AX Message Board
Get AX Alerts

News, Short Squeeze, Breakout and More Instantly...
AX Quote
Last:$71.58
Change Percent:1.09%
Open:$69.47
Previous Close:$70.81
High:$72.48
Low:$68.75
Volume:394,265
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$69.47
Close:$70.81
High:$72.48
Low:$68.75
Volume:394,265
Date:2024-07-16
Open:$66.51
Close:$70.81
High:$71.95
Low:$66.24
Volume:1,557,296
Date:2024-07-15
Open:$63.22
Close:$65.75
High:$66.36
Low:$63.22
Volume:806,677
Date:2024-07-12
Open:$62.45
Close:$62.06
High:$63.44
Low:$61.91
Volume:647,403
Date:2024-07-11
Open:$60.3
Close:$61.83
High:$62.09
Low:$60.12
Volume:503,898
Date:2024-07-10
Open:$57.27
Close:$59.13
High:$59.28
Low:$57.27
Volume:457,897
Date:2024-07-09
Open:$56.37
Close:$57.22
High:$57.47
Low:$56.345
Volume:338,033
Date:2024-07-08
Open:$57.24
Close:$56.59
High:$57.62
Low:$56.35
Volume:330,800
Date:2024-07-05
Open:$57.23
Close:$56.68
High:$57.4075
Low:$56.3719
Volume:352,122
Date:2024-07-04
Open:$58.5
Close:$56.95
High:$58.5
Low:$56.92
Volume:251,627
Date:2024-07-03
Open:$58.5
Close:$56.95
High:$58.5
Low:$56.92
Volume:251,627
Date:2024-07-02
Open:$57.39
Close:$58.43
High:$58.58
Low:$57.39
Volume:396,987
Date:2024-07-01
Open:$57.2
Close:$57.38
High:$57.73
Low:$56.5
Volume:406,358
Date:2024-06-28
Open:$55.75
Close:$57.15
High:$57.442
Low:$55.52
Volume:796,885
Date:2024-06-27
Open:$55.04
Close:$55.2
High:$55.46
Low:$54.67
Volume:292,969
Date:2024-06-26
Open:$54.36
Close:$54.82
High:$54.99
Low:$54.265
Volume:286,291
Date:2024-06-25
Open:$54.89
Close:$54.55
High:$55.5599
Low:$54.505
Volume:363,924
Date:2024-06-24
Open:$53.79
Close:$55.13
High:$56.09
Low:$53.75
Volume:504,311
Date:2024-06-21
Open:$53.56
Close:$53.66
High:$53.83
Low:$53.17
Volume:1,258,383
Date:2024-06-20
Open:$53.08
Close:$53.75
High:$53.77
Low:$52.77
Volume:476,048