AX Quote, Trading Chart, Axos Financial Inc.

home / stock / ax / ax quote

Stock Information
Company Name: Axos Financial Inc.
Stock Symbol: AX
Market: NYSE
Website: axosfinancial.com
Menu
AX AX Quote AX Short AX News AX Articles AX Message Board
Get AX Alerts

News, Short Squeeze, Breakout and More Instantly...
AX Quote
Last:$84.44
Change Percent:-0.52%
Open:$85.61
Previous Close:$84.885
High:$85.98
Low:$83.93
Volume:102,481
Last Trade Date Time:03/13/2026 12:49:00 pm
Quotes are delayed by 15 to 20 minutes.
AX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$85.61
Close:$84.885
High:$85.98
Low:$83.93
Volume:102,481
Date:2026-03-12
Open:$83.69
Close:$85.725
High:$85.56
Low:$83.25
Volume:127,252
Date:2026-03-11
Open:$85.22
Close:$86.39
High:$86.34
Low:$84.71
Volume:157,856
Date:2026-03-10
Open:$85.62
Close:$83.685
High:$86.5
Low:$84.18
Volume:60,428
Date:2026-03-09
Open:$84.14
Close:$84.9883
High:$84.5
Low:$81.34
Volume:112,765
Date:2026-03-06
Open:$85.34
Close:$88.42
High:$85.67
Low:$83.5
Volume:117,490
Date:2026-03-05
Open:$88.98
Close:$90.63
High:$90.345
Low:$87.82
Volume:69,088
Date:2026-03-04
Open:$90.3
Close:$88.975
High:$91.21
Low:$88.91
Volume:62,283
Date:2026-03-03
Open:$87.21
Close:$89.19
High:$89.015
Low:$85.86
Volume:90,139
Date:2026-03-02
Open:$85
Close:$87.3
High:$89.5
Low:$84.01
Volume:107,006
Date:2026-02-27
Open:$92.29
Close:$94.41
High:$92.64
Low:$85.91
Volume:239,641
Date:2026-02-26
Open:$95.6
Close:$94.36
High:$97.5
Low:$94.07
Volume:64,822
Date:2026-02-25
Open:$91.35
Close:$90.39
High:$94.79
Low:$91.35
Volume:85,899
Date:2026-02-24
Open:$91.04
Close:$91.49
High:$91.9475
Low:$89.5
Volume:167,073
Date:2026-02-23
Open:$97.07
Close:$96.18
High:$97.185
Low:$90.645
Volume:165,813
Date:2026-02-20
Open:$97
Close:$95.74
High:$97.99
Low:$95.68
Volume:120,966
Date:2026-02-19
Open:$97.13
Close:$98.18
High:$97.8899
Low:$95.45
Volume:81,408
Date:2026-02-18
Open:$96.79
Close:$97.58
High:$99.6775
Low:$96.79
Volume:80,336
Date:2026-02-17
Open:$97.9
Close:$97.9
High:$98.5
Low:$96.44
Volume:114,748
Date:2026-02-13
Open:$94.5
Close:$93.06
High:$97.42
Low:$93.27
Volume:135,183