AX Short Information, Axos Financial Inc.
Stock Information
| Company Name: |
Axos Financial Inc. |
| Stock Symbol: |
AX |
| Market: |
NYSE |
| Website: |
axosfinancial.com |
Get AX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,107 |
| Total Actual Volume |
10,837,551 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $66.51 |
| Close: | $70.81 |
| High: | $71.95 |
| Volume: | 1,557,296 |
| Short Volume: | 2,926 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $63.22 |
| Close: | $65.75 |
| High: | $66.36 |
| Volume: | 806,677 |
| Short Volume: | 1,784 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-12 |
| Open: | $62.45 |
| Close: | $62.06 |
| High: | $63.44 |
| Volume: | 647,403 |
| Short Volume: | 1,641 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $60.3 |
| Close: | $61.83 |
| High: | $62.09 |
| Volume: | 503,898 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $57.27 |
| Close: | $59.13 |
| High: | $59.28 |
| Volume: | 457,897 |
| Short Volume: | 2,369 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-09 |
| Open: | $56.37 |
| Close: | $57.22 |
| High: | $57.47 |
| Volume: | 338,033 |
| Short Volume: | 1,276 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $57.24 |
| Close: | $56.59 |
| High: | $57.62 |
| Volume: | 330,800 |
| Short Volume: | 438 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $57.23 |
| Close: | $56.68 |
| High: | $57.4075 |
| Volume: | 352,122 |
| Short Volume: | 809 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $58.5 |
| Close: | $56.95 |
| High: | $58.5 |
| Volume: | 251,627 |
| Short Volume: | 386 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $57.39 |
| Close: | $58.43 |
| High: | $58.58 |
| Volume: | 396,987 |
| Short Volume: | 1,801 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-01 |
| Open: | $57.2 |
| Close: | $57.38 |
| High: | $57.73 |
| Volume: | 406,358 |
| Short Volume: | 2,318 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-28 |
| Open: | $55.75 |
| Close: | $57.15 |
| High: | $57.442 |
| Volume: | 796,885 |
| Short Volume: | 1,814 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $55.04 |
| Close: | $55.2 |
| High: | $55.46 |
| Volume: | 292,969 |
| Short Volume: | 571 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $54.36 |
| Close: | $54.82 |
| High: | $54.99 |
| Volume: | 286,291 |
| Short Volume: | 365 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $54.89 |
| Close: | $54.55 |
| High: | $55.5599 |
| Volume: | 363,924 |
| Short Volume: | 59 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $53.79 |
| Close: | $55.13 |
| High: | $56.09 |
| Volume: | 504,311 |
| Short Volume: | 1,593 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $53.56 |
| Close: | $53.66 |
| High: | $53.83 |
| Volume: | 1,258,383 |
| Short Volume: | 602 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $53.08 |
| Close: | $53.75 |
| High: | $53.77 |
| Volume: | 476,048 |
| Short Volume: | 1,167 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $53.25 |
| Close: | $53.36 |
| High: | $53.85 |
| Volume: | 376,884 |
| Short Volume: | 568 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $52.26 |
| Close: | $53.35 |
| High: | $53.37 |
| Volume: | 432,758 |
| Short Volume: | 2,458 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.