AXAHY Short Information, Axa ADR
Stock Information
Company Name: |
Axa ADR |
Stock Symbol: |
AXAHY |
Market: |
OTC |
Website: |
axa.com |
Get AXAHY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
353,183 |
Total Actual Volume |
1,691,745 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $34.8 |
Close: | $34.75 |
High: | $34.88 |
Volume: | 67,059 |
Short Volume: | 26,735 |
Short Percentage: | 39.87% |
Stock Date: | 2024-07-18 |
Open: | $35.2 |
Close: | $35.06 |
High: | $35.31 |
Volume: | 67,117 |
Short Volume: | 11,182 |
Short Percentage: | 16.66% |
Stock Date: | 2024-07-17 |
Open: | $34.76 |
Close: | $35.09 |
High: | $35.11 |
Volume: | 59,825 |
Short Volume: | 27,419 |
Short Percentage: | 45.83% |
Stock Date: | 2024-07-16 |
Open: | $34.65 |
Close: | $35.05 |
High: | $35.05 |
Volume: | 88,586 |
Short Volume: | 15,404 |
Short Percentage: | 17.39% |
Stock Date: | 2024-07-15 |
Open: | $34.96 |
Close: | $34.98 |
High: | $35.155 |
Volume: | 65,178 |
Short Volume: | 10,672 |
Short Percentage: | 16.37% |
Stock Date: | 2024-07-12 |
Open: | $35.11 |
Close: | $35.19 |
High: | $35.4701 |
Volume: | 87,177 |
Short Volume: | 17,069 |
Short Percentage: | 19.58% |
Stock Date: | 2024-07-11 |
Open: | $34.79 |
Close: | $34.84 |
High: | $34.92 |
Volume: | 55,811 |
Short Volume: | 7,480 |
Short Percentage: | 13.40% |
Stock Date: | 2024-07-10 |
Open: | $34.59 |
Close: | $34.67 |
High: | $34.67 |
Volume: | 48,821 |
Short Volume: | 12,215 |
Short Percentage: | 25.02% |
Stock Date: | 2024-07-09 |
Open: | $34.24 |
Close: | $34.226 |
High: | $34.28 |
Volume: | 51,714 |
Short Volume: | 12,148 |
Short Percentage: | 23.49% |
Stock Date: | 2024-07-08 |
Open: | $34.84 |
Close: | $34.63 |
High: | $34.89 |
Volume: | 116,196 |
Short Volume: | 11,399 |
Short Percentage: | 9.81% |
Stock Date: | 2024-07-05 |
Open: | $34.83 |
Close: | $34.73 |
High: | $34.88 |
Volume: | 52,317 |
Short Volume: | 15,038 |
Short Percentage: | 28.74% |
Stock Date: | 2024-07-03 |
Open: | $34.23 |
Close: | $34.29 |
High: | $34.4087 |
Volume: | 54,825 |
Short Volume: | 13,912 |
Short Percentage: | 25.38% |
Stock Date: | 2024-07-02 |
Open: | $33.36 |
Close: | $33.51 |
High: | $33.57 |
Volume: | 75,790 |
Short Volume: | 8,636 |
Short Percentage: | 11.39% |
Stock Date: | 2024-07-01 |
Open: | $33.86 |
Close: | $33.63 |
High: | $33.91 |
Volume: | 104,011 |
Short Volume: | 3,045 |
Short Percentage: | 2.93% |
Stock Date: | 2024-06-28 |
Open: | $32.6 |
Close: | $32.82 |
High: | $32.886 |
Volume: | 107,167 |
Short Volume: | 17,023 |
Short Percentage: | 15.88% |
Stock Date: | 2024-06-27 |
Open: | $32.41 |
Close: | $32.55 |
High: | $32.69 |
Volume: | 59,998 |
Short Volume: | 6,014 |
Short Percentage: | 10.02% |
Stock Date: | 2024-06-26 |
Open: | $32.56 |
Close: | $32.85 |
High: | $32.91 |
Volume: | 73,148 |
Short Volume: | 13,540 |
Short Percentage: | 18.51% |
Stock Date: | 2024-06-25 |
Open: | $32.82 |
Close: | $33.06 |
High: | $33.09 |
Volume: | 176,179 |
Short Volume: | 23,784 |
Short Percentage: | 13.50% |
Stock Date: | 2024-06-24 |
Open: | $32.97 |
Close: | $33.08 |
High: | $33.27 |
Volume: | 128,269 |
Short Volume: | 24,875 |
Short Percentage: | 19.39% |
Stock Date: | 2024-06-21 |
Open: | $32.67 |
Close: | $32.69 |
High: | $32.8799 |
Volume: | 152,557 |
Short Volume: | 75,593 |
Short Percentage: | 49.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.