AXAS Quote, Trading Chart, Abraxas Petroleum Corporation

home / stock / axas / axas quote

Stock Information
Company Name: Abraxas Petroleum Corporation
Stock Symbol: AXAS
Market: NASDAQ
Website: abraxaspetroleum.com
Menu
AXAS AXAS Quote AXAS Short AXAS News AXAS Articles AXAS Message Board
Get AXAS Alerts

News, Short Squeeze, Breakout and More Instantly...
AXAS Quote
Last:$1.84
Change Percent:-5.15%
Open:$1.9
Previous Close:$1.84
High:$1.96
Low:$1.84
Volume:981,392
Last Trade Date Time:08/03/2021 04:42:02 am
Quotes are delayed by 15 to 20 minutes.
AXAS Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$1.9
Close:$1.84
High:$1.96
Low:$1.84
Volume:981,392
Date:2021-08-02
Open:$1.95
Close:$1.94
High:$1.97
Low:$1.88
Volume:1,286,120
Date:2021-07-30
Open:$2.26
Close:$2.29
High:$2.4
Low:$2.2201
Volume:419,953
Date:2021-07-29
Open:$2.35
Close:$2.26
High:$2.39
Low:$2.26
Volume:142,749
Date:2021-07-28
Open:$2.23
Close:$2.31
High:$2.33
Low:$2.23
Volume:59,395
Date:2021-07-27
Open:$2.35
Close:$2.22
High:$2.362
Low:$2.21
Volume:80,744
Date:2021-07-26
Open:$2.29
Close:$2.34
High:$2.46
Low:$2.28
Volume:145,561
Date:2021-07-23
Open:$2.36
Close:$2.29
High:$2.37
Low:$2.2
Volume:222,341
Date:2021-07-22
Open:$2.47
Close:$2.37
High:$2.47
Low:$2.365
Volume:182,478
Date:2021-07-21
Open:$2.36
Close:$2.48
High:$2.55
Low:$2.331
Volume:198,185
Date:2021-07-20
Open:$2.36
Close:$2.29
High:$2.45
Low:$2.28
Volume:198,007
Date:2021-07-19
Open:$2.36
Close:$2.37
High:$2.49
Low:$2.35
Volume:289,677
Date:2021-07-16
Open:$2.69
Close:$2.4
High:$2.7789
Low:$2.4
Volume:469,053
Date:2021-07-15
Open:$2.87
Close:$2.69
High:$2.93
Low:$2.62
Volume:493,098
Date:2021-07-14
Open:$2.8
Close:$2.92
High:$3.16
Low:$2.7266
Volume:1,018,943
Date:2021-07-13
Open:$2.97
Close:$2.8
High:$2.97
Low:$2.78
Volume:243,280
Date:2021-07-12
Open:$3.05
Close:$2.93
High:$3.1
Low:$2.88
Volume:234,827
Date:2021-07-09
Open:$3.14
Close:$3.14
High:$3.17
Low:$3.02
Volume:108,095
Date:2021-07-08
Open:$3.01
Close:$3.02
High:$3.14
Low:$2.91
Volume:497,424
Date:2021-07-07
Open:$3.2
Close:$3.14
High:$3.36
Low:$3.083
Volume:136,331