AXAS Quote, Trading Chart, Abraxas Petroleum Corporation

home / stock / axas / axas quote

Stock Information
Company Name: Abraxas Petroleum Corporation
Stock Symbol: AXAS
Market: OTC
Website: abraxaspetroleum.com
Menu
AXAS AXAS Quote AXAS Short AXAS News AXAS Articles AXAS Message Board
Get AXAS Alerts

News, Short Squeeze, Breakout and More Instantly...
AXAS Quote
Last:$0.0347
Change Percent:0.0%
Open:$0.0347
Previous Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:691
Last Trade Date Time:06/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXAS Chart
Last Twenty Trading Days
Date:2023-06-22
Open:$0.0347
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:691
Date:2023-06-20
Open:$0
Close:$0.102
High:$0
Low:$0
Volume:5
Date:2023-06-16
Open:$0
Close:$0.102
High:$0
Low:$0
Volume:33
Date:2023-06-15
Open:$0.0347
Close:$0.102
High:$0.102
Low:$0.0347
Volume:6,669
Date:2023-06-14
Open:$0
Close:$0.0346
High:$0
Low:$0
Volume:12
Date:2023-06-13
Open:$0.0344
Close:$0.0346
High:$0.0346
Low:$0.0344
Volume:945
Date:2023-06-12
Open:$0.0342
Close:$0.0342
High:$0.0342
Low:$0.0342
Volume:1,805
Date:2023-06-09
Open:$0.0342
Close:$0.0342
High:$0.0342
Low:$0.0342
Volume:1,050
Date:2023-06-08
Open:$0.0342
Close:$0.0342
High:$0.0342
Low:$0.0342
Volume:581
Date:2023-06-07
Open:$0.0342
Close:$0.0342
High:$0.0342
Low:$0.0342
Volume:650
Date:2023-06-06
Open:$0
Close:$0.0742
High:$0
Low:$0
Volume:66
Date:2023-06-05
Open:$0
Close:$0.0742
High:$0
Low:$0
Volume:23
Date:2023-06-02
Open:$0.0322
Close:$0.0742
High:$0.0742
Low:$0.0322
Volume:249
Date:2023-06-01
Open:$0.0721
Close:$0.0742
High:$0.0742
Low:$0.0322
Volume:5,320
Date:2023-05-31
Open:$0.0321
Close:$0.0321
High:$0.0321
Low:$0.0321
Volume:7,126
Date:2023-05-29
Open:$0.0561
Close:$0.178825
High:$0.1788
Low:$0.0561
Volume:2,307
Date:2023-05-26
Open:$0.0561
Close:$0.178825
High:$0.178825
Low:$0.0561
Volume:2,307
Date:2023-05-25
Open:$0.0444
Close:$0.0551
High:$0.0551
Low:$0.0402
Volume:12,874
Date:2023-05-24
Open:$0.0302
Close:$0.0321
High:$0.0321
Low:$0.0302
Volume:727
Date:2023-05-23
Open:$0.0211
Close:$0.0256
High:$0.0256
Low:$0.0211
Volume:2,773