AXAS Short Information, Abraxas Petroleum Corporation
Stock Information
Company Name: |
Abraxas Petroleum Corporation |
Stock Symbol: |
AXAS |
Market: |
NASDAQ |
Website: |
abraxaspetroleum.com |
Get AXAS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,497,402 |
Total Actual Volume |
7,407,653 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-03 |
Open: | $1.9 |
Close: | $1.84 |
High: | $1.96 |
Volume: | 981,392 |
Short Volume: | 183,727 |
Short Percentage: | 18.72% |
Stock Date: | 2021-08-02 |
Open: | $1.95 |
Close: | $1.94 |
High: | $1.97 |
Volume: | 1,286,120 |
Short Volume: | 272,101 |
Short Percentage: | 21.16% |
Stock Date: | 2021-07-30 |
Open: | $2.26 |
Close: | $2.29 |
High: | $2.4 |
Volume: | 419,953 |
Short Volume: | 87,144 |
Short Percentage: | 20.75% |
Stock Date: | 2021-07-29 |
Open: | $2.35 |
Close: | $2.26 |
High: | $2.39 |
Volume: | 142,749 |
Short Volume: | 34,538 |
Short Percentage: | 24.19% |
Stock Date: | 2021-07-28 |
Open: | $2.23 |
Close: | $2.31 |
High: | $2.33 |
Volume: | 59,395 |
Short Volume: | 5,381 |
Short Percentage: | 9.06% |
Stock Date: | 2021-07-27 |
Open: | $2.35 |
Close: | $2.22 |
High: | $2.362 |
Volume: | 80,744 |
Short Volume: | 11,082 |
Short Percentage: | 13.72% |
Stock Date: | 2021-07-26 |
Open: | $2.29 |
Close: | $2.34 |
High: | $2.46 |
Volume: | 145,561 |
Short Volume: | 7,520 |
Short Percentage: | 5.17% |
Stock Date: | 2021-07-23 |
Open: | $2.36 |
Close: | $2.29 |
High: | $2.37 |
Volume: | 222,341 |
Short Volume: | 42,310 |
Short Percentage: | 19.03% |
Stock Date: | 2021-07-22 |
Open: | $2.47 |
Close: | $2.37 |
High: | $2.47 |
Volume: | 182,478 |
Short Volume: | 58,596 |
Short Percentage: | 32.11% |
Stock Date: | 2021-07-21 |
Open: | $2.36 |
Close: | $2.48 |
High: | $2.55 |
Volume: | 198,185 |
Short Volume: | 57,013 |
Short Percentage: | 28.77% |
Stock Date: | 2021-07-20 |
Open: | $2.36 |
Close: | $2.29 |
High: | $2.45 |
Volume: | 198,007 |
Short Volume: | 21,893 |
Short Percentage: | 11.06% |
Stock Date: | 2021-07-19 |
Open: | $2.36 |
Close: | $2.37 |
High: | $2.49 |
Volume: | 289,677 |
Short Volume: | 30,249 |
Short Percentage: | 10.44% |
Stock Date: | 2021-07-16 |
Open: | $2.69 |
Close: | $2.4 |
High: | $2.7789 |
Volume: | 469,053 |
Short Volume: | 44,512 |
Short Percentage: | 9.49% |
Stock Date: | 2021-07-15 |
Open: | $2.87 |
Close: | $2.69 |
High: | $2.93 |
Volume: | 493,098 |
Short Volume: | 115,252 |
Short Percentage: | 23.37% |
Stock Date: | 2021-07-14 |
Open: | $2.8 |
Close: | $2.92 |
High: | $3.16 |
Volume: | 1,018,943 |
Short Volume: | 309,382 |
Short Percentage: | 30.36% |
Stock Date: | 2021-07-13 |
Open: | $2.97 |
Close: | $2.8 |
High: | $2.97 |
Volume: | 243,280 |
Short Volume: | 64,143 |
Short Percentage: | 26.37% |
Stock Date: | 2021-07-12 |
Open: | $3.05 |
Close: | $2.93 |
High: | $3.1 |
Volume: | 234,827 |
Short Volume: | 30,621 |
Short Percentage: | 13.04% |
Stock Date: | 2021-07-09 |
Open: | $3.14 |
Close: | $3.14 |
High: | $3.17 |
Volume: | 108,095 |
Short Volume: | 32,804 |
Short Percentage: | 30.35% |
Stock Date: | 2021-07-08 |
Open: | $3.01 |
Close: | $3.02 |
High: | $3.14 |
Volume: | 497,424 |
Short Volume: | 66,351 |
Short Percentage: | 13.34% |
Stock Date: | 2021-07-07 |
Open: | $3.2 |
Close: | $3.14 |
High: | $3.36 |
Volume: | 136,331 |
Short Volume: | 22,783 |
Short Percentage: | 16.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.