AXE Short Information, Anixter International Inc.
Stock Information
Company Name: |
Anixter International Inc. |
Stock Symbol: |
AXE |
Market: |
NYSE |
Get AXE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,240 |
Total Actual Volume |
7,694,416 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-19 |
Open: | $98.18 |
Close: | $97.85 |
High: | $98.28 |
Volume: | 2,527,757 |
Short Volume: | 3,143 |
Short Percentage: | 0.12% |
Stock Date: | 2020-06-18 |
Open: | $97.22 |
Close: | $97.87 |
High: | $98.095 |
Volume: | 208,535 |
Short Volume: | 778 |
Short Percentage: | 0.37% |
Stock Date: | 2020-06-17 |
Open: | $98.33 |
Close: | $97.7 |
High: | $98.34 |
Volume: | 195,520 |
Short Volume: | 270 |
Short Percentage: | 0.14% |
Stock Date: | 2020-06-16 |
Open: | $98.82 |
Close: | $97.99 |
High: | $98.82 |
Volume: | 299,233 |
Short Volume: | 641 |
Short Percentage: | 0.21% |
Stock Date: | 2020-06-15 |
Open: | $96.08 |
Close: | $97.82 |
High: | $97.84 |
Volume: | 186,069 |
Short Volume: | 562 |
Short Percentage: | 0.30% |
Stock Date: | 2020-06-11 |
Open: | $96.07 |
Close: | $96.51 |
High: | $96.51 |
Volume: | 22,539 |
Short Volume: | 525 |
Short Percentage: | 2.33% |
Stock Date: | 2020-06-10 |
Open: | $97.71 |
Close: | $97.42 |
High: | $97.93 |
Volume: | 225,512 |
Short Volume: | 93 |
Short Percentage: | 0.04% |
Stock Date: | 2020-06-09 |
Open: | $98 |
Close: | $97.74 |
High: | $98.18 |
Volume: | 285,969 |
Short Volume: | 52 |
Short Percentage: | 0.02% |
Stock Date: | 2020-06-08 |
Open: | $98.12 |
Close: | $98.21 |
High: | $99.17 |
Volume: | 288,673 |
Short Volume: | 962 |
Short Percentage: | 0.33% |
Stock Date: | 2020-06-05 |
Open: | $98.88 |
Close: | $98.15 |
High: | $99.29 |
Volume: | 456,306 |
Short Volume: | 4,164 |
Short Percentage: | 0.91% |
Stock Date: | 2020-06-04 |
Open: | $96.62 |
Close: | $97.81 |
High: | $97.81 |
Volume: | 218,633 |
Short Volume: | 206 |
Short Percentage: | 0.09% |
Stock Date: | 2020-06-03 |
Open: | $97.69 |
Close: | $96.98 |
High: | $98.11 |
Volume: | 398,507 |
Short Volume: | 1,275 |
Short Percentage: | 0.32% |
Stock Date: | 2020-06-02 |
Open: | $96.81 |
Close: | $96.71 |
High: | $97.11 |
Volume: | 339,080 |
Short Volume: | 1,375 |
Short Percentage: | 0.41% |
Stock Date: | 2020-06-01 |
Open: | $96 |
Close: | $96.36 |
High: | $96.98 |
Volume: | 262,459 |
Short Volume: | 1,055 |
Short Percentage: | 0.40% |
Stock Date: | 2020-05-29 |
Open: | $94.49 |
Close: | $95.71 |
High: | $95.92 |
Volume: | 276,963 |
Short Volume: | 139 |
Short Percentage: | 0.05% |
Stock Date: | 2020-05-28 |
Open: | $96.57 |
Close: | $94.84 |
High: | $96.71 |
Volume: | 211,508 |
Short Volume: | 1,391 |
Short Percentage: | 0.66% |
Stock Date: | 2020-05-27 |
Open: | $95.5 |
Close: | $95.92 |
High: | $96.43 |
Volume: | 355,537 |
Short Volume: | 99 |
Short Percentage: | 0.03% |
Stock Date: | 2020-05-26 |
Open: | $94.75 |
Close: | $94.77 |
High: | $95.44 |
Volume: | 340,136 |
Short Volume: | 118 |
Short Percentage: | 0.03% |
Stock Date: | 2020-05-22 |
Open: | $93.98 |
Close: | $94.44 |
High: | $94.63 |
Volume: | 147,706 |
Short Volume: | 747 |
Short Percentage: | 0.51% |
Stock Date: | 2020-05-21 |
Open: | $94.21 |
Close: | $93.95 |
High: | $94.62 |
Volume: | 447,774 |
Short Volume: | 645 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.