AXELF Quote, Trading Chart, Axel Springer SE

home / stock / axelf / axelf quote

Stock Information
Company Name: Axel Springer SE
Stock Symbol: AXELF
Market: OTC
Menu
AXELF AXELF Quote AXELF Short AXELF News AXELF Articles AXELF Message Board
Get AXELF Alerts

News, Short Squeeze, Breakout and More Instantly...
AXELF Quote
Last:$72.35
Change Percent:0.0%
Open:$72.35
Previous Close:$72.35
High:$72.35
Low:$72.35
Volume:250
Last Trade Date Time:07/13/2020 04:54:25 pm
Quotes are delayed by 15 to 20 minutes.
AXELF Chart
Last Twenty Trading Days
Date:2020-07-13
Open:$72.35
Close:$72.35
High:$72.35
Low:$72.35
Volume:250
Date:2020-03-20
Open:$67
Close:$67.0116
High:$67.0116
Low:$67
Volume:756
Date:2020-02-12
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:145
Date:2020-01-27
Open:$N/A
Close:$69.549
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$69.549
Close:$69.549
High:$69.549
Low:$69.549
Volume:119
Date:2020-01-23
Open:$N/A
Close:$70.1819
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$70.1819
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$70.1819
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$70.1819
High:$N/A
Low:$N/A
Volume:0