AXFOY Short Information, Axfood AB ADR
Stock Information
| Company Name: |
Axfood AB ADR |
| Stock Symbol: |
AXFOY |
| Market: |
OTC |
| Website: |
axfood.se |
Get AXFOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,201 |
| Total Actual Volume |
2,501 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $25.22 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0 |
| Close: | $25.9618 |
| High: | $0 |
| Volume: | 770 |
| Short Volume: | 770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-30 |
| Open: | $33.95 |
| Close: | $33.95 |
| High: | $33.95 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-25 |
| Open: | $32.8 |
| Close: | $33.43 |
| High: | $33.43 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-24 |
| Open: | $32.25 |
| Close: | $32.25 |
| High: | $32.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-15 |
| Open: | $30.2 |
| Close: | $30.2 |
| High: | $30.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-14 |
| Open: | $29.95 |
| Close: | $29.95 |
| High: | $29.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-01 |
| Open: | $27.6 |
| Close: | $27.6 |
| High: | $27.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-23 |
| Open: | $N/A |
| Close: | $18.00 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-20 |
| Open: | $N/A |
| Close: | $18.17 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-20 |
| Open: | $N/A |
| Close: | $18.17 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-08 |
| Open: | $18.08 |
| Close: | $18.17 |
| High: | $18.18 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2018-12-24 |
| Open: | $N/A |
| Close: | $16.70 |
| High: | $N/A |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-18 |
| Open: | $16.70 |
| Close: | $16.70 |
| High: | $16.70 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-03-29 |
| Open: | $17.55 |
| Close: | $17.55 |
| High: | $17.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-03-01 |
| Open: | $18.85 |
| Close: | $18.85 |
| High: | $18.85 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.