home / stock / axgn / axgn short

AXGN Short Information, Axogen Inc.

Stock Information
Company Name: Axogen Inc.
Stock Symbol: AXGN
Market: NASDAQ
Website: axogeninc.com
Menu
AXGN AXGN Quote AXGN Short AXGN News AXGN Articles AXGN Message Board
Get AXGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 758,142
Total Actual Volume 7,042,420
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$9.22
Close:$9.45
High:$9.55
Volume:256,185
Short Volume:21,647
Short Percentage:8.45%
Stock Date:2024-07-22
Open:$9.1
Close:$9.24
High:$9.36
Volume:250,272
Short Volume:24,245
Short Percentage:9.69%
Stock Date:2024-07-19
Open:$9.01
Close:$9.12
High:$9.295
Volume:170,490
Short Volume:25,114
Short Percentage:14.73%
Stock Date:2024-07-18
Open:$9.4
Close:$8.97
High:$9.54
Volume:219,554
Short Volume:26,654
Short Percentage:12.14%
Stock Date:2024-07-17
Open:$9.09
Close:$9.48
High:$9.48
Volume:353,134
Short Volume:40,360
Short Percentage:11.43%
Stock Date:2024-07-16
Open:$8.75
Close:$9.18
High:$9.33
Volume:609,134
Short Volume:43,564
Short Percentage:7.15%
Stock Date:2024-07-15
Open:$8.26
Close:$8.66
High:$8.84
Volume:290,810
Short Volume:34,292
Short Percentage:11.79%
Stock Date:2024-07-12
Open:$8.33
Close:$8.26
High:$8.525
Volume:247,114
Short Volume:21,564
Short Percentage:8.73%
Stock Date:2024-07-11
Open:$7.82
Close:$8.33
High:$8.46
Volume:735,812
Short Volume:55,035
Short Percentage:7.48%
Stock Date:2024-07-10
Open:$7.68
Close:$7.7
High:$7.83
Volume:321,721
Short Volume:35,923
Short Percentage:11.17%
Stock Date:2024-07-09
Open:$7.6
Close:$7.69
High:$7.72
Volume:222,593
Short Volume:34,908
Short Percentage:15.68%
Stock Date:2024-07-08
Open:$7.56
Close:$7.6
High:$7.78
Volume:307,609
Short Volume:38,648
Short Percentage:12.56%
Stock Date:2024-07-05
Open:$7.63
Close:$7.54
High:$7.71
Volume:311,143
Short Volume:29,479
Short Percentage:9.47%
Stock Date:2024-07-03
Open:$7.55
Close:$7.66
High:$7.66
Volume:320,989
Short Volume:28,950
Short Percentage:9.02%
Stock Date:2024-07-02
Open:$7.65
Close:$7.52
High:$7.65
Volume:285,291
Short Volume:48,539
Short Percentage:17.01%
Stock Date:2024-07-01
Open:$7.5
Close:$7.71
High:$8.0699
Volume:493,449
Short Volume:101,860
Short Percentage:20.64%
Stock Date:2024-06-28
Open:$7.23
Close:$7.24
High:$7.345
Volume:860,462
Short Volume:20,133
Short Percentage:2.34%
Stock Date:2024-06-27
Open:$7.48
Close:$7.22
High:$7.525
Volume:272,732
Short Volume:32,565
Short Percentage:11.94%
Stock Date:2024-06-26
Open:$7.27
Close:$7.5
High:$7.65
Volume:226,321
Short Volume:38,334
Short Percentage:16.94%
Stock Date:2024-06-25
Open:$7.2
Close:$7.28
High:$7.3
Volume:287,605
Short Volume:56,328
Short Percentage:19.59%