AXGT Quote, Trading Chart, Axovant Gene Therapies Ltd.

home / stock / axgt / axgt quote

Stock Information
Company Name: Axovant Gene Therapies Ltd.
Stock Symbol: AXGT
Market: NYSE
Menu
AXGT AXGT Quote AXGT Short AXGT News AXGT Articles AXGT Message Board
Get AXGT Alerts

News, Short Squeeze, Breakout and More Instantly...
AXGT Quote
Last:$4.23
Change Percent:1.44%
Open:$4.12
Previous Close:$4.23
High:$4.37
Low:$4.0794
Volume:57,823
Last Trade Date Time:02/12/2020 04:40:05 pm
Quotes are delayed by 15 to 20 minutes.
AXGT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.12
Close:$4.23
High:$4.37
Low:$4.0794
Volume:57,823
Date:2020-02-11
Open:$4.05
Close:$4.17
High:$4.47
Low:$3.92
Volume:207,749
Date:2020-02-10
Open:$4.27
Close:$4.40
High:$4.65
Low:$4.23
Volume:123,452
Date:2020-02-07
Open:$4.29
Close:$4.34
High:$4.46
Low:$4.20
Volume:69,236
Date:2020-02-06
Open:$4.42
Close:$4.36
High:$4.48
Low:$4.12
Volume:129,473
Date:2020-02-05
Open:$4.15
Close:$4.44
High:$4.4993
Low:$4.12
Volume:133,578
Date:2020-02-04
Open:$4.09
Close:$4.10
High:$4.14
Low:$4.03
Volume:30,768
Date:2020-02-03
Open:$3.86
Close:$4.08
High:$4.16
Low:$3.812
Volume:90,263
Date:2020-01-31
Open:$3.80
Close:$3.84
High:$3.8678
Low:$3.63
Volume:95,170
Date:2020-01-30
Open:$3.81
Close:$3.86
High:$3.9194
Low:$3.68
Volume:66,482
Date:2020-01-29
Open:$3.74
Close:$3.88
High:$3.92
Low:$3.70
Volume:89,863
Date:2020-01-28
Open:$3.57
Close:$3.68
High:$3.78
Low:$3.57
Volume:157,454
Date:2020-01-27
Open:$3.95
Close:$3.57
High:$3.95
Low:$3.55
Volume:256,813
Date:2020-01-24
Open:$4.13
Close:$3.96
High:$4.21
Low:$3.85
Volume:278,323
Date:2020-01-23
Open:$4.50
Close:$4.13
High:$4.50
Low:$4.10
Volume:232,252
Date:2020-01-22
Open:$4.59
Close:$4.49
High:$4.64
Low:$4.41
Volume:105,319
Date:2020-01-21
Open:$4.40
Close:$4.565
High:$4.615
Low:$4.35
Volume:155,965
Date:2020-01-20
Open:$4.66
Close:$4.43
High:$4.772
Low:$4.43
Volume:231,620
Date:2020-01-17
Open:$4.66
Close:$4.43
High:$4.772
Low:$4.43
Volume:227,466
Date:2020-01-16
Open:$4.88
Close:$4.65
High:$4.88
Low:$4.59
Volume:351,407