AXGT Short Information, Axovant Gene Therapies Ltd.
Stock Information
Company Name: |
Axovant Gene Therapies Ltd. |
Stock Symbol: |
AXGT |
Market: |
NYSE |
Get AXGT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
188,177 |
Total Actual Volume |
3,053,981 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $4.12 |
Close: | $4.23 |
High: | $4.37 |
Volume: | 57,823 |
Short Volume: | 1,951 |
Short Percentage: | 3.37% |
Stock Date: | 2020-02-11 |
Open: | $4.05 |
Close: | $4.17 |
High: | $4.47 |
Volume: | 207,749 |
Short Volume: | 11,596 |
Short Percentage: | 5.58% |
Stock Date: | 2020-02-10 |
Open: | $4.27 |
Close: | $4.40 |
High: | $4.65 |
Volume: | 123,452 |
Short Volume: | 3,716 |
Short Percentage: | 3.01% |
Stock Date: | 2020-02-07 |
Open: | $4.29 |
Close: | $4.34 |
High: | $4.46 |
Volume: | 69,236 |
Short Volume: | 2,135 |
Short Percentage: | 3.08% |
Stock Date: | 2020-02-06 |
Open: | $4.42 |
Close: | $4.36 |
High: | $4.48 |
Volume: | 129,473 |
Short Volume: | 10,091 |
Short Percentage: | 7.79% |
Stock Date: | 2020-02-05 |
Open: | $4.15 |
Close: | $4.44 |
High: | $4.4993 |
Volume: | 133,578 |
Short Volume: | 5,457 |
Short Percentage: | 4.09% |
Stock Date: | 2020-02-04 |
Open: | $4.09 |
Close: | $4.10 |
High: | $4.14 |
Volume: | 30,768 |
Short Volume: | 2,567 |
Short Percentage: | 8.34% |
Stock Date: | 2020-02-03 |
Open: | $3.86 |
Close: | $4.08 |
High: | $4.16 |
Volume: | 90,263 |
Short Volume: | 678 |
Short Percentage: | 0.75% |
Stock Date: | 2020-01-31 |
Open: | $3.80 |
Close: | $3.84 |
High: | $3.8678 |
Volume: | 95,170 |
Short Volume: | 9,403 |
Short Percentage: | 9.88% |
Stock Date: | 2020-01-30 |
Open: | $3.81 |
Close: | $3.86 |
High: | $3.9194 |
Volume: | 66,482 |
Short Volume: | 640 |
Short Percentage: | 0.96% |
Stock Date: | 2020-01-29 |
Open: | $3.74 |
Close: | $3.88 |
High: | $3.92 |
Volume: | 89,863 |
Short Volume: | 2,777 |
Short Percentage: | 3.09% |
Stock Date: | 2020-01-28 |
Open: | $3.57 |
Close: | $3.68 |
High: | $3.78 |
Volume: | 157,454 |
Short Volume: | 9,497 |
Short Percentage: | 6.03% |
Stock Date: | 2020-01-27 |
Open: | $3.95 |
Close: | $3.57 |
High: | $3.95 |
Volume: | 256,813 |
Short Volume: | 16,940 |
Short Percentage: | 6.60% |
Stock Date: | 2020-01-24 |
Open: | $4.13 |
Close: | $3.96 |
High: | $4.21 |
Volume: | 278,323 |
Short Volume: | 26,005 |
Short Percentage: | 9.34% |
Stock Date: | 2020-01-23 |
Open: | $4.50 |
Close: | $4.13 |
High: | $4.50 |
Volume: | 232,252 |
Short Volume: | 17,532 |
Short Percentage: | 7.55% |
Stock Date: | 2020-01-22 |
Open: | $4.59 |
Close: | $4.49 |
High: | $4.64 |
Volume: | 105,319 |
Short Volume: | 10,728 |
Short Percentage: | 10.19% |
Stock Date: | 2020-01-21 |
Open: | $4.40 |
Close: | $4.565 |
High: | $4.615 |
Volume: | 155,965 |
Short Volume: | 8,162 |
Short Percentage: | 5.23% |
Stock Date: | 2020-01-17 |
Open: | $4.66 |
Close: | $4.43 |
High: | $4.772 |
Volume: | 227,466 |
Short Volume: | 9,306 |
Short Percentage: | 4.09% |
Stock Date: | 2020-01-16 |
Open: | $4.88 |
Close: | $4.65 |
High: | $4.88 |
Volume: | 351,407 |
Short Volume: | 29,907 |
Short Percentage: | 8.51% |
Stock Date: | 2020-01-15 |
Open: | $4.94 |
Close: | $4.82 |
High: | $5.0037 |
Volume: | 195,125 |
Short Volume: | 9,089 |
Short Percentage: | 4.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.