AXIM Short Information, Axim Biotechnologies Inc
Stock Information
Company Name: |
Axim Biotechnologies Inc |
Stock Symbol: |
AXIM |
Market: |
OTC |
Website: |
aximbiotech.com |
Get AXIM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,366,397 |
Total Actual Volume |
3,155,541 |
Short Trends |
Cover Days |
10 |
Short Days |
7 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
36.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $0.019 |
Close: | $0.0149 |
High: | $0.019 |
Volume: | 134,942 |
Short Volume: | 87,070 |
Short Percentage: | 64.52% |
Stock Date: | 2024-07-22 |
Open: | $0.0135 |
Close: | $0.01495 |
High: | $0.015 |
Volume: | 289,800 |
Short Volume: | 148,000 |
Short Percentage: | 51.07% |
Stock Date: | 2024-07-19 |
Open: | $0.0135 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 21,200 |
Short Volume: | 400 |
Short Percentage: | 1.89% |
Stock Date: | 2024-07-18 |
Open: | $0.0135 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 71,005 |
Short Volume: | 55,605 |
Short Percentage: | 78.31% |
Stock Date: | 2024-07-17 |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.015 |
Volume: | 13,076 |
Short Volume: | 2,500 |
Short Percentage: | 19.12% |
Stock Date: | 2024-07-16 |
Open: | $0.0127 |
Close: | $0.0134 |
High: | $0.014 |
Volume: | 77,590 |
Short Volume: | 8,200 |
Short Percentage: | 10.57% |
Stock Date: | 2024-07-15 |
Open: | $0.012 |
Close: | $0.0134 |
High: | $0.0134 |
Volume: | 39,412 |
Short Volume: | 12,500 |
Short Percentage: | 31.72% |
Stock Date: | 2024-07-12 |
Open: | $0.014 |
Close: | $0.01285 |
High: | $0.014 |
Volume: | 29,385 |
Short Volume: | 12,400 |
Short Percentage: | 42.20% |
Stock Date: | 2024-07-11 |
Open: | $0.013935 |
Close: | $0.014 |
High: | $0.014 |
Volume: | 34,442 |
Short Volume: | 1,500 |
Short Percentage: | 4.36% |
Stock Date: | 2024-07-10 |
Open: | $0.01395 |
Close: | $0.01394 |
High: | $0.014 |
Volume: | 26,025 |
Short Volume: | 1,000 |
Short Percentage: | 3.84% |
Stock Date: | 2024-07-09 |
Open: | $0.01395 |
Close: | $0.0143 |
High: | $0.0147 |
Volume: | 213,648 |
Short Volume: | 71,600 |
Short Percentage: | 33.51% |
Stock Date: | 2024-07-08 |
Open: | $0.013 |
Close: | $0.01383 |
High: | $0.0139 |
Volume: | 92,525 |
Short Volume: | 11,000 |
Short Percentage: | 11.89% |
Stock Date: | 2024-07-05 |
Open: | $0.0139 |
Close: | $0.0139 |
High: | $0.0139 |
Volume: | 110,889 |
Short Volume: | 2,500 |
Short Percentage: | 2.25% |
Stock Date: | 2024-07-02 |
Open: | $0.0147 |
Close: | $0.013875 |
High: | $0.0147 |
Volume: | 177,194 |
Short Volume: | 100,000 |
Short Percentage: | 56.44% |
Stock Date: | 2024-07-01 |
Open: | $0.0071 |
Close: | $0.0148 |
High: | $0.015 |
Volume: | 141,311 |
Short Volume: | 62,421 |
Short Percentage: | 44.17% |
Stock Date: | 2024-06-28 |
Open: | $0.0071 |
Close: | $0.0099 |
High: | $0.012 |
Volume: | 228,862 |
Short Volume: | 40,914 |
Short Percentage: | 17.88% |
Stock Date: | 2024-06-27 |
Open: | $0.0086 |
Close: | $0.008635 |
High: | $0.0087 |
Volume: | 299,704 |
Short Volume: | 226,737 |
Short Percentage: | 75.65% |
Stock Date: | 2024-06-26 |
Open: | $0.0076 |
Close: | $0.0086 |
High: | $0.0086 |
Volume: | 81,317 |
Short Volume: | 78,567 |
Short Percentage: | 96.62% |
Stock Date: | 2024-06-25 |
Open: | $0.0075 |
Close: | $0.0076 |
High: | $0.0086 |
Volume: | 696,156 |
Short Volume: | 246,200 |
Short Percentage: | 35.37% |
Stock Date: | 2024-06-21 |
Open: | $0.0086 |
Close: | $0.0075 |
High: | $0.0086 |
Volume: | 377,058 |
Short Volume: | 197,283 |
Short Percentage: | 52.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.