AXLA Quote, Trading Chart, Axcella Health Inc.

home / stock / axla / axla quote

Stock Information
Company Name: Axcella Health Inc.
Stock Symbol: AXLA
Market: OTC
Website: axcellahealth.com
Menu
AXLA AXLA Quote AXLA Short AXLA News AXLA Articles AXLA Message Board
Get AXLA Alerts

News, Short Squeeze, Breakout and More Instantly...
AXLA Quote
Last:$0.4009
Change Percent:0.0%
Open:$0.36
Previous Close:$0.4009
High:$0.5095
Low:$0.36
Volume:6,782
Last Trade Date Time:12/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXLA Chart
Last Twenty Trading Days
Date:2024-01-01
Open:$0.36
Close:$0.4009
High:$0.5095
Low:$0.36
Volume:6,782
Date:2023-12-29
Open:$0.36
Close:$0.4009
High:$0.5095
Low:$0.36
Volume:6,782
Date:2023-12-28
Open:$0.44
Close:$0.44
High:$0.5095
Low:$0.44
Volume:9,659
Date:2023-12-27
Open:$0.36
Close:$0.44
High:$0.5
Low:$0.36
Volume:6,420
Date:2023-12-26
Open:$0.34
Close:$0.475
High:$0.51
Low:$0.34
Volume:18,510
Date:2023-12-25
Open:$0.5574
Close:$0.5
High:$0.6448
Low:$0.3825
Volume:18,814
Date:2023-12-22
Open:$0.5574
Close:$0.5
High:$0.6448
Low:$0.3825
Volume:18,814
Date:2023-12-21
Open:$0.55
Close:$0.55728
High:$0.5982
Low:$0.42
Volume:9,315
Date:2023-12-20
Open:$0.63
Close:$0.57
High:$0.6664
Low:$0.4
Volume:10,921
Date:2023-12-19
Open:$0.7
Close:$0.63
High:$0.7155
Low:$0.63
Volume:12,907
Date:2023-12-18
Open:$0.79
Close:$0.7158
High:$0.85
Low:$0.6875
Volume:12,331
Date:2023-12-15
Open:$0.79
Close:$0.84
High:$0.85
Low:$0.79
Volume:3,591
Date:2023-12-14
Open:$0.82
Close:$0.85
High:$0.85
Low:$0.79
Volume:7,007
Date:2023-12-13
Open:$0.97
Close:$0.84
High:$0.97
Low:$0.83136
Volume:10,087
Date:2023-12-12
Open:$0.82
Close:$0.9643
High:$0.97
Low:$0.82
Volume:7,570
Date:2023-12-11
Open:$0.89
Close:$0.89
High:$0.99
Low:$0.89
Volume:5,796
Date:2023-12-08
Open:$0.94
Close:$0.89
High:$0.9997
Low:$0.89
Volume:13,258
Date:2023-12-07
Open:$0.91
Close:$0.93
High:$0.94
Low:$0.89
Volume:10,514
Date:2023-12-06
Open:$0.91
Close:$0.9105
High:$1.01
Low:$0.91
Volume:9,518
Date:2023-12-05
Open:$1
Close:$0.91
High:$1.02
Low:$0.91
Volume:15,792