home / stock / axla / axla short

AXLA Short Information, Axcella Health Inc.

Stock Information
Company Name: Axcella Health Inc.
Stock Symbol: AXLA
Market: NYSE
Website: axcellahealth.com
Menu
AXLA AXLA Quote AXLA Short AXLA News AXLA Articles AXLA Message Board
Get AXLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,891
Total Actual Volume 742,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.7825
Close:$4.72
High:$4.7825
Volume:6,952
Short Volume:66
Short Percentage:0.95%
Stock Date:2020-02-11
Open:$4.68
Close:$4.66
High:$4.8798
Volume:27,876
Short Volume:18
Short Percentage:0.06%
Stock Date:2020-02-10
Open:$4.7348
Close:$4.71
High:$4.7356
Volume:6,755
Short Volume:882
Short Percentage:13.06%
Stock Date:2020-02-07
Open:$4.8769
Close:$4.85
High:$4.99
Volume:17,557
Short Volume:1,215
Short Percentage:6.92%
Stock Date:2020-02-06
Open:$4.88
Close:$4.91
High:$4.95
Volume:8,803
Short Volume:6
Short Percentage:0.07%
Stock Date:2020-02-05
Open:$4.80
Close:$4.84
High:$4.88
Volume:11,578
Short Volume:30
Short Percentage:0.26%
Stock Date:2020-02-04
Open:$4.83
Close:$4.75
High:$4.86
Volume:76,181
Short Volume:703
Short Percentage:0.92%
Stock Date:2020-02-03
Open:$4.89
Close:$4.85
High:$4.98
Volume:28,674
Short Volume:1,170
Short Percentage:4.08%
Stock Date:2020-01-31
Open:$4.86
Close:$4.84
High:$4.98
Volume:38,223
Short Volume:779
Short Percentage:2.04%
Stock Date:2020-01-30
Open:$5.02
Close:$4.85
High:$5.3281
Volume:25,012
Short Volume:193
Short Percentage:0.77%
Stock Date:2020-01-29
Open:$5.25
Close:$5.07
High:$5.3525
Volume:16,201
Short Volume:180
Short Percentage:1.11%
Stock Date:2020-01-28
Open:$5.33
Close:$5.21
High:$5.46
Volume:39,374
Short Volume:506
Short Percentage:1.29%
Stock Date:2020-01-27
Open:$5.08
Close:$5.24
High:$5.29
Volume:24,712
Short Volume:212
Short Percentage:0.86%
Stock Date:2020-01-24
Open:$5.00
Close:$5.09
High:$5.12
Volume:25,521
Short Volume:1,180
Short Percentage:4.62%
Stock Date:2020-01-23
Open:$4.99
Close:$5.08
High:$5.12
Volume:37,116
Short Volume:2,344
Short Percentage:6.32%
Stock Date:2020-01-22
Open:$5.16
Close:$5.08
High:$5.29
Volume:52,136
Short Volume:2,035
Short Percentage:3.90%
Stock Date:2020-01-21
Open:$4.99
Close:$5.06
High:$5.29
Volume:120,699
Short Volume:7,391
Short Percentage:6.12%
Stock Date:2020-01-17
Open:$4.96
Close:$4.98
High:$5.18
Volume:58,927
Short Volume:1,618
Short Percentage:2.75%
Stock Date:2020-01-16
Open:$4.54
Close:$4.88
High:$4.95
Volume:65,821
Short Volume:2,252
Short Percentage:3.42%
Stock Date:2020-01-15
Open:$4.72
Close:$4.57
High:$5.2091
Volume:54,766
Short Volume:111
Short Percentage:0.20%