AXNVF Short Information, Axion Ventures
Stock Information
| Company Name: |
Axion Ventures |
| Stock Symbol: |
AXNVF |
| Market: |
OTC |
| Website: |
axionventures.com |
Get AXNVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,077 |
| Total Actual Volume |
149,660 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-04 |
| Open: | $0.11 |
| Close: | $0.02 |
| High: | $0.11 |
| Volume: | 2,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-05-28 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Volume: | 21,455 |
| Short Volume: | 20,000 |
| Short Percentage: | 93.22% |
| Stock Date: | 2021-05-10 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-05-06 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,302 |
| Short Volume: | 1,302 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-23 |
| Open: | $0.0626 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 24,583 |
| Short Volume: | 9,800 |
| Short Percentage: | 39.86% |
| Stock Date: | 2021-04-13 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,725 |
| Short Volume: | 10,725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-09 |
| Open: | $0.04 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2021-04-05 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-23 |
| Open: | $0.053 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-22 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-15 |
| Open: | $0.04905 |
| Close: | $0.0488 |
| High: | $0.05 |
| Volume: | 40,745 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.45% |
| Stock Date: | 2021-03-08 |
| Open: | $0.052 |
| Close: | $0.0739 |
| High: | $0.0739 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-02 |
| Open: | $0.15 |
| Close: | $0.1 |
| High: | $0.15 |
| Volume: | 5,950 |
| Short Volume: | 2,750 |
| Short Percentage: | 46.22% |
| Stock Date: | 2021-03-01 |
| Open: | $0.07 |
| Close: | $0.0002 |
| High: | $0.07 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-02-24 |
| Open: | $0.15 |
| Close: | $0.11 |
| High: | $0.15 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-02-22 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-19 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-16 |
| Open: | $0.1915 |
| Close: | $0.1 |
| High: | $0.1915 |
| Volume: | 10,400 |
| Short Volume: | 5,400 |
| Short Percentage: | 51.92% |
| Stock Date: | 2021-02-10 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 950 |
| Short Volume: | 250 |
| Short Percentage: | 26.32% |
| Stock Date: | 2021-02-09 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.