AXNX Quote, Trading Chart, Axonics Modulation Technologies Inc.

home / stock / axnx / axnx quote

Stock Information
Company Name: Axonics Modulation Technologies Inc.
Stock Symbol: AXNX
Market: NASDAQ
Website: axonics.com
Menu
AXNX AXNX Quote AXNX Short AXNX News AXNX Articles AXNX Message Board
Get AXNX Alerts

News, Short Squeeze, Breakout and More Instantly...
AXNX Quote
Last:$67.53
Change Percent:0.33%
Open:$67.3
Previous Close:$67.53
High:$67.57
Low:$67.22
Volume:123,496
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXNX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$67.3
Close:$67.53
High:$67.57
Low:$67.22
Volume:123,496
Date:2024-07-04
Open:$67.5
Close:$67.52
High:$67.58
Low:$67.2
Volume:80,669
Date:2024-07-03
Open:$67.5
Close:$67.52
High:$67.58
Low:$67.2
Volume:80,669
Date:2024-07-02
Open:$67.29
Close:$67.45
High:$67.53
Low:$67.21
Volume:306,530
Date:2024-07-01
Open:$67.25
Close:$67.3
High:$67.4
Low:$67.2
Volume:337,341
Date:2024-06-28
Open:$67.55
Close:$67.23
High:$67.55
Low:$67.13
Volume:826,045
Date:2024-06-27
Open:$67.59
Close:$67.4
High:$67.59
Low:$67.01
Volume:434,114
Date:2024-06-26
Open:$67.69
Close:$67.36
High:$67.84
Low:$67.15
Volume:629,647
Date:2024-06-25
Open:$67.73
Close:$67.8
High:$68
Low:$67.58
Volume:321,907
Date:2024-06-24
Open:$67.7
Close:$67.72
High:$67.79
Low:$67.54
Volume:232,140
Date:2024-06-21
Open:$67.46
Close:$67.57
High:$67.74
Low:$67.36
Volume:390,222
Date:2024-06-20
Open:$67.41
Close:$67.32
High:$67.77
Low:$67.28
Volume:357,749
Date:2024-06-19
Open:$67.17
Close:$67.51
High:$67.8
Low:$67.17
Volume:429,331
Date:2024-06-18
Open:$67.17
Close:$67.51
High:$67.8
Low:$67.17
Volume:429,331
Date:2024-06-17
Open:$67.12
Close:$67.28
High:$67.39
Low:$66.9675
Volume:319,999
Date:2024-06-14
Open:$67.01
Close:$67.2
High:$67.44
Low:$66.97
Volume:235,432
Date:2024-06-13
Open:$66.9
Close:$67.34
High:$67.4399
Low:$66.675
Volume:301,020
Date:2024-06-12
Open:$67.2
Close:$67
High:$67.29
Low:$66.86
Volume:297,840
Date:2024-06-11
Open:$67
Close:$67
High:$67.12
Low:$66.6
Volume:461,400
Date:2024-06-10
Open:$67.13
Close:$67.04
High:$67.27
Low:$66.71
Volume:432,347