AXO Short Information, Axos Financial Inc. 6.25% Subordinated Notes Due 2026
Stock Information
| Company Name: |
Axos Financial Inc. 6.25% Subordinated Notes Due 2026 |
| Stock Symbol: |
AXO |
| Market: |
NYSE |
Get AXO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,691 |
| Total Actual Volume |
82,614 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-29 |
| Open: | $25.12 |
| Close: | $25.12 |
| High: | $25.1299 |
| Volume: | 5,297 |
| Short Volume: | 146 |
| Short Percentage: | 2.76% |
| Stock Date: | 2021-03-18 |
| Open: | $25.12 |
| Close: | $25.11 |
| High: | $25.12 |
| Volume: | 1,028 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-03-15 |
| Open: | $25.1 |
| Close: | $25.115 |
| High: | $25.12 |
| Volume: | 4,342 |
| Short Volume: | 200 |
| Short Percentage: | 4.61% |
| Stock Date: | 2021-03-11 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.12 |
| Volume: | 3,744 |
| Short Volume: | 20 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-03-02 |
| Open: | $25.09 |
| Close: | $25.1 |
| High: | $25.13 |
| Volume: | 10,346 |
| Short Volume: | 1,255 |
| Short Percentage: | 12.13% |
| Stock Date: | 2021-03-01 |
| Open: | $25.08 |
| Close: | $25.09 |
| High: | $25.116 |
| Volume: | 3,857 |
| Short Volume: | 16 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-02-24 |
| Open: | $25.27 |
| Close: | $25.07 |
| High: | $25.27 |
| Volume: | 15,919 |
| Short Volume: | 101 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-02-22 |
| Open: | $25.13 |
| Close: | $25.3001 |
| High: | $25.3001 |
| Volume: | 1,553 |
| Short Volume: | 5 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-02-12 |
| Open: | $25.32 |
| Close: | $25.1339 |
| High: | $25.39 |
| Volume: | 16,510 |
| Short Volume: | 275 |
| Short Percentage: | 1.67% |
| Stock Date: | 2021-02-09 |
| Open: | $25.5172 |
| Close: | $25.69 |
| High: | $25.69 |
| Volume: | 735 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-02-08 |
| Open: | $25.6799 |
| Close: | $25.701 |
| High: | $25.74 |
| Volume: | 2,231 |
| Short Volume: | 100 |
| Short Percentage: | 4.48% |
| Stock Date: | 2021-02-02 |
| Open: | $25.6 |
| Close: | $25.61 |
| High: | $25.61 |
| Volume: | 1,604 |
| Short Volume: | 100 |
| Short Percentage: | 6.23% |
| Stock Date: | 2021-01-12 |
| Open: | $25.61 |
| Close: | $25.45 |
| High: | $25.61 |
| Volume: | 879 |
| Short Volume: | 50 |
| Short Percentage: | 5.69% |
| Stock Date: | 2021-01-06 |
| Open: | $25.5501 |
| Close: | $25.42 |
| High: | $25.6304 |
| Volume: | 3,618 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-12-11 |
| Open: | $25.7 |
| Close: | $25.745 |
| High: | $25.7973 |
| Volume: | 2,494 |
| Short Volume: | 196 |
| Short Percentage: | 7.86% |
| Stock Date: | 2020-12-10 |
| Open: | $25.79 |
| Close: | $25.71 |
| High: | $25.8 |
| Volume: | 1,681 |
| Short Volume: | 20 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-12-09 |
| Open: | $25.861 |
| Close: | $25.83 |
| High: | $25.861 |
| Volume: | 1,504 |
| Short Volume: | 78 |
| Short Percentage: | 5.19% |
| Stock Date: | 2020-12-02 |
| Open: | $25.64 |
| Close: | $25.65 |
| High: | $25.97 |
| Volume: | 986 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-11-24 |
| Open: | $26.01 |
| Close: | $26.03 |
| High: | $26.03 |
| Volume: | 1,215 |
| Short Volume: | 100 |
| Short Percentage: | 8.23% |
| Stock Date: | 2020-11-23 |
| Open: | $25.81 |
| Close: | $26.2 |
| High: | $26.335 |
| Volume: | 3,071 |
| Short Volume: | 21 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.