AXON Short Information, Axon Enterprise Inc.
Stock Information
Company Name: |
Axon Enterprise Inc. |
Stock Symbol: |
AXON |
Market: |
NASDAQ |
Website: |
investor.axon.com |
Get AXON Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,751,083 |
Total Actual Volume |
9,816,942 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $307.93 |
Close: | $308.45 |
High: | $310.49 |
Volume: | 269,770 |
Short Volume: | 58,610 |
Short Percentage: | 21.73% |
Stock Date: | 2024-07-18 |
Open: | $318 |
Close: | $305.67 |
High: | $319.5016 |
Volume: | 577,149 |
Short Volume: | 120,724 |
Short Percentage: | 20.92% |
Stock Date: | 2024-07-17 |
Open: | $321.2 |
Close: | $317.78 |
High: | $326.32 |
Volume: | 680,566 |
Short Volume: | 215,442 |
Short Percentage: | 31.66% |
Stock Date: | 2024-07-16 |
Open: | $311.02 |
Close: | $319.43 |
High: | $319.8 |
Volume: | 698,760 |
Short Volume: | 141,689 |
Short Percentage: | 20.28% |
Stock Date: | 2024-07-15 |
Open: | $294.77 |
Close: | $308.64 |
High: | $308.9 |
Volume: | 642,367 |
Short Volume: | 144,425 |
Short Percentage: | 22.48% |
Stock Date: | 2024-07-12 |
Open: | $292.24 |
Close: | $292.66 |
High: | $296.98 |
Volume: | 289,565 |
Short Volume: | 45,605 |
Short Percentage: | 15.75% |
Stock Date: | 2024-07-11 |
Open: | $293.73 |
Close: | $291.16 |
High: | $295 |
Volume: | 528,399 |
Short Volume: | 53,925 |
Short Percentage: | 10.21% |
Stock Date: | 2024-07-10 |
Open: | $299 |
Close: | $293.29 |
High: | $299.72 |
Volume: | 365,715 |
Short Volume: | 44,569 |
Short Percentage: | 12.19% |
Stock Date: | 2024-07-09 |
Open: | $304.37 |
Close: | $298.51 |
High: | $306.35 |
Volume: | 398,554 |
Short Volume: | 105,946 |
Short Percentage: | 26.58% |
Stock Date: | 2024-07-08 |
Open: | $299.77 |
Close: | $302.48 |
High: | $303.53 |
Volume: | 372,076 |
Short Volume: | 74,647 |
Short Percentage: | 20.06% |
Stock Date: | 2024-07-05 |
Open: | $296.91 |
Close: | $298.38 |
High: | $298.69 |
Volume: | 174,432 |
Short Volume: | 38,534 |
Short Percentage: | 22.09% |
Stock Date: | 2024-07-03 |
Open: | $294.05 |
Close: | $296.56 |
High: | $297.32 |
Volume: | 175,280 |
Short Volume: | 38,446 |
Short Percentage: | 21.93% |
Stock Date: | 2024-07-02 |
Open: | $288.25 |
Close: | $293.18 |
High: | $293.595 |
Volume: | 347,578 |
Short Volume: | 59,807 |
Short Percentage: | 17.21% |
Stock Date: | 2024-07-01 |
Open: | $296.56 |
Close: | $289.21 |
High: | $296.56 |
Volume: | 332,214 |
Short Volume: | 59,781 |
Short Percentage: | 17.99% |
Stock Date: | 2024-06-28 |
Open: | $300 |
Close: | $294.24 |
High: | $304.56 |
Volume: | 1,083,370 |
Short Volume: | 131,096 |
Short Percentage: | 12.10% |
Stock Date: | 2024-06-27 |
Open: | $292.67 |
Close: | $298.35 |
High: | $298.4 |
Volume: | 438,639 |
Short Volume: | 120,247 |
Short Percentage: | 27.41% |
Stock Date: | 2024-06-26 |
Open: | $292.04 |
Close: | $292.88 |
High: | $293.32 |
Volume: | 350,337 |
Short Volume: | 55,498 |
Short Percentage: | 15.84% |
Stock Date: | 2024-06-25 |
Open: | $293.19 |
Close: | $292.63 |
High: | $294.49 |
Volume: | 476,894 |
Short Volume: | 48,747 |
Short Percentage: | 10.22% |
Stock Date: | 2024-06-24 |
Open: | $291.93 |
Close: | $292.7 |
High: | $296.62 |
Volume: | 705,096 |
Short Volume: | 82,134 |
Short Percentage: | 11.65% |
Stock Date: | 2024-06-21 |
Open: | $293.22 |
Close: | $291.15 |
High: | $293.22 |
Volume: | 910,181 |
Short Volume: | 111,211 |
Short Percentage: | 12.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.