home / stock / axp / axp short

AXP Short Information, American Express Company

Stock Information
Company Name: American Express Company
Stock Symbol: AXP
Market: NYSE
Website: americanexpress.com
Menu
AXP AXP Quote AXP Short AXP News AXP Articles AXP Message Board
Get AXP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 477,741
Total Actual Volume 58,114,926
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$241.8
Close:$242.38
High:$243.38
Volume:5,661,190
Short Volume:65,845
Short Percentage:1.16%
Stock Date:2024-07-18
Open:$250.8
Close:$249.2
High:$253.73
Volume:4,053,298
Short Volume:49,117
Short Percentage:1.21%
Stock Date:2024-07-17
Open:$248.81
Close:$249.96
High:$250.84
Volume:2,471,910
Short Volume:4,400
Short Percentage:0.18%
Stock Date:2024-07-16
Open:$244.14
Close:$249.63
High:$249.76
Volume:3,074,640
Short Volume:5,539
Short Percentage:0.18%
Stock Date:2024-07-15
Open:$240.45
Close:$244
High:$244.66
Volume:3,054,379
Short Volume:99,180
Short Percentage:3.25%
Stock Date:2024-07-12
Open:$238.97
Close:$238.63
High:$240.2599
Volume:2,612,283
Short Volume:3,133
Short Percentage:0.12%
Stock Date:2024-07-11
Open:$238.87
Close:$238.75
High:$239.95
Volume:1,868,831
Short Volume:2,889
Short Percentage:0.15%
Stock Date:2024-07-10
Open:$236.57
Close:$238.93
High:$239.45
Volume:2,202,968
Short Volume:10,592
Short Percentage:0.48%
Stock Date:2024-07-09
Open:$234.97
Close:$237.75
High:$239.2
Volume:1,943,710
Short Volume:4,626
Short Percentage:0.24%
Stock Date:2024-07-08
Open:$236.23
Close:$234.51
High:$239.5
Volume:2,638,572
Short Volume:3,639
Short Percentage:0.14%
Stock Date:2024-07-05
Open:$235.71
Close:$235.63
High:$236.7
Volume:2,488,328
Short Volume:13,058
Short Percentage:0.52%
Stock Date:2024-07-03
Open:$235.7977
Close:$235.01
High:$236.8744
Volume:1,365,850
Short Volume:1,958
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$233.55
Close:$235.97
High:$236.19
Volume:1,871,656
Short Volume:20,966
Short Percentage:1.12%
Stock Date:2024-07-01
Open:$232.33
Close:$233.81
High:$234.8
Volume:2,792,825
Short Volume:7,865
Short Percentage:0.28%
Stock Date:2024-06-28
Open:$229.25
Close:$231.55
High:$233.6
Volume:3,901,233
Short Volume:9,828
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$229.79
Close:$228.4
High:$230.33
Volume:2,264,343
Short Volume:7,802
Short Percentage:0.34%
Stock Date:2024-06-26
Open:$230.04
Close:$230.68
High:$232.49
Volume:3,151,882
Short Volume:7,627
Short Percentage:0.24%
Stock Date:2024-06-25
Open:$230.86
Close:$230.59
High:$231.3
Volume:3,479,902
Short Volume:53,226
Short Percentage:1.53%
Stock Date:2024-06-24
Open:$231.68
Close:$231.47
High:$233.9
Volume:2,152,725
Short Volume:2,636
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$231.11
Close:$230.38
High:$231.11
Volume:5,064,401
Short Volume:103,815
Short Percentage:2.05%