AXTA Short Information, Axalta Coating Systems Ltd.
Stock Information
| Company Name: |
Axalta Coating Systems Ltd. |
| Stock Symbol: |
AXTA |
| Market: |
NYSE |
| Website: |
axalta.com |
Get AXTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,228 |
| Total Actual Volume |
37,513,219 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.45 |
| Close: | $34.76 |
| High: | $35.5 |
| Volume: | 3,556,273 |
| Short Volume: | 28,089 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-18 |
| Open: | $36.05 |
| Close: | $35.88 |
| High: | $36.81 |
| Volume: | 1,600,026 |
| Short Volume: | 1,348 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $35.97 |
| Close: | $36.19 |
| High: | $36.365 |
| Volume: | 2,116,451 |
| Short Volume: | 3,262 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $36 |
| Close: | $36.27 |
| High: | $36.53 |
| Volume: | 1,841,720 |
| Short Volume: | 659 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $35.45 |
| Close: | $35.62 |
| High: | $35.975 |
| Volume: | 1,439,212 |
| Short Volume: | 3,519 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $35.63 |
| Close: | $35.45 |
| High: | $35.925 |
| Volume: | 1,725,793 |
| Short Volume: | 3,754 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-11 |
| Open: | $34.87 |
| Close: | $35.47 |
| High: | $35.545 |
| Volume: | 1,955,907 |
| Short Volume: | 5,599 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $34.21 |
| Close: | $34.48 |
| High: | $34.49 |
| Volume: | 1,962,961 |
| Short Volume: | 6,848 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $34.27 |
| Close: | $33.94 |
| High: | $34.36 |
| Volume: | 2,025,516 |
| Short Volume: | 4,220 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $34.02 |
| Close: | $34.36 |
| High: | $34.63 |
| Volume: | 1,788,158 |
| Short Volume: | 3,405 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $34.09 |
| Close: | $33.75 |
| High: | $34.16 |
| Volume: | 2,306,662 |
| Short Volume: | 7,541 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-03 |
| Open: | $34.08 |
| Close: | $34.17 |
| High: | $34.2 |
| Volume: | 982,295 |
| Short Volume: | 2,094 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $33.51 |
| Close: | $33.96 |
| High: | $33.98 |
| Volume: | 1,825,293 |
| Short Volume: | 10,568 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-01 |
| Open: | $34.21 |
| Close: | $33.7 |
| High: | $34.32 |
| Volume: | 1,399,165 |
| Short Volume: | 3,403 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $33.82 |
| Close: | $34.17 |
| High: | $34.23 |
| Volume: | 2,392,492 |
| Short Volume: | 10,936 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $34.09 |
| Close: | $33.76 |
| High: | $34.09 |
| Volume: | 1,505,430 |
| Short Volume: | 3,672 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $33.68 |
| Close: | $34 |
| High: | $34.11 |
| Volume: | 1,508,340 |
| Short Volume: | 2,987 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $34.65 |
| Close: | $34.19 |
| High: | $34.65 |
| Volume: | 2,255,087 |
| Short Volume: | 8,791 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $34.69 |
| Close: | $34.77 |
| High: | $35.15 |
| Volume: | 1,203,222 |
| Short Volume: | 2,865 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $34.33 |
| Close: | $34.6 |
| High: | $34.64 |
| Volume: | 2,123,216 |
| Short Volume: | 2,668 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.