home / stock / axu / axu short

AXU Short Information, Alexco Resource Corp

Stock Information
Company Name: Alexco Resource Corp
Stock Symbol: AXU
Market: NYSE
Website: alexcoresource.com
Menu
AXU AXU Quote AXU Short AXU News AXU Articles AXU Message Board
Get AXU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,427
Total Actual Volume 11,881,567
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-06
Open:$0.4311
Close:$0.4454
High:$0.4688
Volume:534,538
Short Volume:626
Short Percentage:0.12%
Stock Date:2022-09-01
Open:$0.447
Close:$0.4303
High:$0.447
Volume:400,594
Short Volume:274
Short Percentage:0.07%
Stock Date:2022-08-31
Open:$0.422
Close:$0.452
High:$0.4642
Volume:1,299,756
Short Volume:100
Short Percentage:0.01%
Stock Date:2022-08-30
Open:$0.47
Close:$0.456
High:$0.47
Volume:531,545
Short Volume:965
Short Percentage:0.18%
Stock Date:2022-08-29
Open:$0.4684
Close:$0.47
High:$0.4796
Volume:540,918
Short Volume:26
Short Percentage:0.00%
Stock Date:2022-08-26
Open:$0.499
Close:$0.472
High:$0.501999
Volume:642,452
Short Volume:1,142
Short Percentage:0.18%
Stock Date:2022-08-25
Open:$0.49
Close:$0.4956
High:$0.5008
Volume:329,956
Short Volume:5
Short Percentage:0.00%
Stock Date:2022-08-24
Open:$0.47
Close:$0.4889
High:$0.49
Volume:157,472
Short Volume:999
Short Percentage:0.63%
Stock Date:2022-08-22
Open:$0.45
Close:$0.4687
High:$0.4699
Volume:863,798
Short Volume:40
Short Percentage:0.00%
Stock Date:2022-08-19
Open:$0.484
Close:$0.47
High:$0.484
Volume:394,725
Short Volume:1,805
Short Percentage:0.46%
Stock Date:2022-08-18
Open:$0.4935
Close:$0.4899
High:$0.496
Volume:484,574
Short Volume:13
Short Percentage:0.00%
Stock Date:2022-08-17
Open:$0.5132
Close:$0.4862
High:$0.5212
Volume:729,782
Short Volume:2,785
Short Percentage:0.38%
Stock Date:2022-08-16
Open:$0.5
Close:$0.5178
High:$0.522
Volume:494,114
Short Volume:1,611
Short Percentage:0.33%
Stock Date:2022-08-15
Open:$0.5
Close:$0.5075
High:$0.529
Volume:274,342
Short Volume:3,612
Short Percentage:1.32%
Stock Date:2022-08-12
Open:$0.51
Close:$0.5301
High:$0.537
Volume:731,448
Short Volume:756
Short Percentage:0.10%
Stock Date:2022-08-11
Open:$0.52
Close:$0.5182
High:$0.543
Volume:342,959
Short Volume:2,376
Short Percentage:0.69%
Stock Date:2022-08-10
Open:$0.52
Close:$0.53
High:$0.539
Volume:301,713
Short Volume:639
Short Percentage:0.21%
Stock Date:2022-08-09
Open:$0.54
Close:$0.5239
High:$0.54
Volume:769,032
Short Volume:18,783
Short Percentage:2.44%
Stock Date:2022-08-08
Open:$0.52
Close:$0.533
High:$0.5479
Volume:1,424,554
Short Volume:2,305
Short Percentage:0.16%
Stock Date:2022-08-05
Open:$0.5324
Close:$0.53
High:$0.534
Volume:633,295
Short Volume:1,565
Short Percentage:0.25%